S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
93,46 20:01 |
91,68 90,94 |
+2,77 % 2,52 |
94,01 91,19 |
915,84 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,47 20:01 |
85,67 85,13 |
+2,74 % 2,34 |
88,11 85,65 |
1,93 Mio. | |
Delta Air Lines Inc US2473617023 |
46,55 20:01 |
45,96 45,32 |
+2,70 % 1,23 |
47,43 45,81 |
5,57 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,34 20:01 |
40,60 40,26 |
+2,67 % 1,08 |
41,61 40,50 |
2,38 Mio. | |
Marathon Oil Corp US5658491064 |
27,36 20:01 |
26,62 26,66 |
+2,63 % 0,70 |
27,41 26,61 |
2,98 Mio. | |
ConocoPhillips US20825C1045 |
108,31 20:00 |
105,51 105,55 |
+2,61 % 2,76 |
108,50 105,30 |
4,87 Mio. | |
Western Digital Corporation US9581021055 |
65,7100 20:01 |
64,6700 64,0900 |
+2,53 % 1,62 |
66,2500 64,4300 |
2,08 Mio. | |
Invesco Ltd BMG491BT1088 |
16,65 20:00 |
16,37 16,25 |
+2,46 % 0,40 |
16,67 16,33 |
1,52 Mio. | |
PACCAR Inc US6937181088 |
97,9800 20:01 |
96,1900 95,7000 |
+2,38 % 2,28 |
99,3489 96,0750 |
1,24 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,5000 20:01 |
52,0000 51,3400 |
+2,26 % 1,16 |
53,7500 51,9009 |
5,31 Mio. | |
Ulta Beauty Inc US90384S3031 |
397,9900 20:00 |
390,6800 389,2900 |
+2,23 % 8,70 |
399,8699 390,0000 |
798,12 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0471 20:01 |
10,9900 10,8100 |
+2,19 % 0,24 |
11,2600 10,9500 |
26,41 Mio. | |
Schlumberger Ltd AN8068571086 |
41,25 20:01 |
40,53 40,40 |
+2,10 % 0,85 |
41,48 40,44 |
10,79 Mio. | |
Aptiv PLC JE00B783TY65 |
70,22 20:00 |
69,64 68,79 |
+2,07 % 1,43 |
71,46 69,35 |
1,69 Mio. | |
T Rowe Price Group Inc US74144T1088 |
108,0200 20:00 |
106,1800 105,8650 |
+2,04 % 2,16 |
108,1500 106,1800 |
453,69 Tsd. |