S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
367,9500 19:35 |
362,1800 358,4900 |
+2,64 % 9,46 |
373,9200 362,1194 |
267,55 Tsd. | |
ConocoPhillips US20825C1045 |
108,33 19:35 |
105,51 105,55 |
+2,63 % 2,78 |
108,50 105,30 |
4,52 Mio. | |
Delta Air Lines Inc US2473617023 |
46,50 19:35 |
45,96 45,32 |
+2,60 % 1,18 |
47,43 45,81 |
5,39 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,2900 19:35 |
174,2100 174,8100 |
+2,56 % 4,48 |
179,9300 174,2100 |
864,03 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,27 19:35 |
91,68 90,94 |
+2,56 % 2,33 |
94,01 91,19 |
844,83 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,28 19:35 |
40,60 40,26 |
+2,53 % 1,02 |
41,61 40,50 |
2,17 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,5600 19:35 |
52,0000 51,3400 |
+2,38 % 1,22 |
53,7500 51,9009 |
5,10 Mio. | |
Western Digital Corporation US9581021055 |
65,5700 19:36 |
64,6700 64,0900 |
+2,31 % 1,48 |
66,2500 64,4300 |
1,95 Mio. | |
PACCAR Inc US6937181088 |
97,9000 19:35 |
96,1900 95,7000 |
+2,30 % 2,20 |
99,3489 96,0750 |
1,15 Mio. | |
BorgWarner Inc US0997241064 |
32,94 19:35 |
32,52 32,20 |
+2,28 % 0,74 |
33,25 32,41 |
774,51 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,30 19:35 |
40,53 40,40 |
+2,22 % 0,90 |
41,48 40,44 |
10,02 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
66,18 19:35 |
65,08 64,76 |
+2,19 % 1,42 |
66,59 64,65 |
945,53 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,44 19:34 |
332,01 330,26 |
+2,17 % 7,18 |
340,57 330,16 |
105,60 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,28 19:34 |
69,64 68,79 |
+2,17 % 1,49 |
71,46 69,35 |
1,56 Mio. | |
Ulta Beauty Inc US90384S3031 |
397,7050 19:35 |
390,6800 389,2900 |
+2,16 % 8,42 |
399,8699 390,0000 |
748,36 Tsd. |