S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
36,6800 18:09 |
35,4800 34,7800 |
+5,46 % 1,90 |
37,0788 35,4500 |
3,41 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,70 18:10 |
18,30 17,78 |
+5,15 % 0,92 |
18,74 18,11 |
4,42 Mio. | |
Moderna Inc US60770K1079 |
86,4340 18:09 |
83,6500 82,2500 |
+5,09 % 4,18 |
87,8800 83,5600 |
1,80 Mio. | |
Carnival Corp PA1436583006 |
15,49 18:10 |
15,06 14,76 |
+4,95 % 0,73 |
15,49 15,04 |
11,63 Mio. | |
Broadcom Inc US11135F1012 |
165,2300 18:09 |
161,2000 157,6900 |
+4,78 % 7,54 |
165,6300 160,3351 |
8,98 Mio. | |
KLA Corporation US4824801009 |
831,7300 18:09 |
811,5000 793,8900 |
+4,77 % 37,84 |
832,7500 804,0400 |
219,66 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,17 18:10 |
15,75 15,43 |
+4,76 % 0,74 |
16,17 15,73 |
4,91 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,94 18:10 |
93,67 91,63 |
+4,70 % 4,31 |
96,31 93,42 |
1,59 Mio. | |
Applied Materials Inc US0382221051 |
210,9700 18:10 |
207,3100 201,6300 |
+4,63 % 9,34 |
211,0221 205,1300 |
2,78 Mio. | |
Delta Air Lines Inc US2473617023 |
40,47 18:10 |
39,33 38,69 |
+4,60 % 1,78 |
40,47 39,27 |
3,49 Mio. | |
Lam Research Corporation US5128071082 |
884,0450 18:08 |
864,6700 845,3300 |
+4,58 % 38,72 |
885,0000 858,6700 |
355,08 Tsd. | |
Jabil Inc US4663131039 |
107,96 18:10 |
105,11 103,27 |
+4,54 % 4,69 |
108,03 104,48 |
352,25 Tsd. | |
Paramount Global US92556H2067 |
10,6900 18:09 |
10,3300 10,2300 |
+4,50 % 0,46 |
10,7200 10,3200 |
5,84 Mio. | |
KeyCorp US4932671088 |
16,34 18:09 |
15,90 15,64 |
+4,48 % 0,70 |
16,34 15,90 |
5,02 Mio. | |
Bath & Body Works Inc US0708301041 |
32,80 18:10 |
32,64 31,40 |
+4,46 % 1,40 |
33,67 32,32 |
1,10 Mio. |