S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,67 17:44 |
18,30 17,78 |
+4,98 % 0,89 |
18,67 18,11 |
3,91 Mio. | |
Bath & Body Works Inc US0708301041 |
32,92 17:44 |
32,64 31,40 |
+4,84 % 1,52 |
33,67 32,32 |
987,60 Tsd. | |
Broadcom Inc US11135F1012 |
165,3200 17:43 |
161,2000 157,6900 |
+4,84 % 7,63 |
165,5700 160,3351 |
8,14 Mio. | |
Enphase Energy Inc US29355A1079 |
116,4401 17:43 |
113,6900 111,1500 |
+4,76 % 5,29 |
116,5700 112,4100 |
746,05 Tsd. | |
Carnival Corp PA1436583006 |
15,45 17:44 |
15,06 14,76 |
+4,64 % 0,69 |
15,47 15,04 |
10,74 Mio. | |
KLA Corporation US4824801009 |
829,7800 17:42 |
811,5000 793,8900 |
+4,52 % 35,89 |
829,7800 804,0400 |
185,02 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,73 17:44 |
93,67 91,63 |
+4,47 % 4,10 |
96,31 93,42 |
1,39 Mio. | |
Jabil Inc US4663131039 |
107,84 17:44 |
105,11 103,27 |
+4,43 % 4,57 |
108,03 104,48 |
325,28 Tsd. | |
Applied Materials Inc US0382221051 |
210,5300 17:44 |
207,3100 201,6300 |
+4,41 % 8,90 |
210,5600 205,1300 |
2,47 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,10 17:44 |
15,75 15,43 |
+4,33 % 0,67 |
16,12 15,73 |
4,22 Mio. | |
Target Corp US87612E1064 |
141,61 17:44 |
143,29 135,76 |
+4,31 % 5,85 |
143,88 140,74 |
2,14 Mio. | |
Dollar Tree Inc US2567461080 |
96,3500 17:44 |
97,3580 92,3700 |
+4,31 % 3,98 |
100,6600 95,4200 |
1,63 Mio. | |
Paramount Global US92556H2067 |
10,6700 17:43 |
10,3300 10,2300 |
+4,30 % 0,44 |
10,7200 10,3200 |
5,07 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2710 17:43 |
35,4800 34,7800 |
+4,29 % 1,49 |
37,0788 35,4500 |
2,99 Mio. | |
Lam Research Corporation US5128071082 |
880,6000 17:44 |
864,6700 845,3300 |
+4,17 % 35,27 |
881,2450 858,6700 |
315,74 Tsd. |