S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
32,94 17:41 |
32,64 31,40 |
+4,89 % 1,54 |
33,67 32,32 |
981,58 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,65 17:41 |
18,30 17,78 |
+4,87 % 0,87 |
18,66 18,11 |
3,88 Mio. | |
Broadcom Inc US11135F1012 |
165,2950 17:42 |
161,2000 157,6900 |
+4,82 % 7,61 |
165,3300 160,3351 |
8,03 Mio. | |
Enphase Energy Inc US29355A1079 |
116,4400 17:42 |
113,6900 111,1500 |
+4,76 % 5,29 |
116,4900 112,4100 |
732,08 Tsd. | |
Carnival Corp PA1436583006 |
15,46 17:42 |
15,06 14,76 |
+4,71 % 0,70 |
15,46 15,04 |
10,65 Mio. | |
Jabil Inc US4663131039 |
107,89 17:40 |
105,11 103,27 |
+4,47 % 4,62 |
108,03 104,48 |
323,85 Tsd. | |
KLA Corporation US4824801009 |
829,0000 17:42 |
811,5000 793,8900 |
+4,42 % 35,11 |
829,0000 804,0400 |
182,19 Tsd. | |
Paramount Global US92556H2067 |
10,6750 17:42 |
10,3300 10,2300 |
+4,35 % 0,45 |
10,7200 10,3200 |
5,04 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,61 17:41 |
93,67 91,63 |
+4,34 % 3,98 |
96,31 93,42 |
1,38 Mio. | |
Applied Materials Inc US0382221051 |
210,3300 17:42 |
207,3100 201,6300 |
+4,31 % 8,70 |
210,5100 205,1300 |
2,45 Mio. | |
Target Corp US87612E1064 |
141,55 17:41 |
143,29 135,76 |
+4,26 % 5,79 |
143,88 140,74 |
2,12 Mio. | |
Dollar Tree Inc US2567461080 |
96,3000 17:41 |
97,3580 92,3700 |
+4,25 % 3,93 |
100,6600 95,4200 |
1,61 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2500 17:42 |
35,4800 34,7800 |
+4,23 % 1,47 |
37,0788 35,4500 |
2,98 Mio. | |
Carrier Global Corp US14448C1045 |
68,45 17:42 |
67,03 65,68 |
+4,22 % 2,77 |
68,72 67,03 |
1,91 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,07 17:41 |
15,75 15,43 |
+4,15 % 0,64 |
16,12 15,73 |
4,13 Mio. |