S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
27,37 18:43 |
26,62 26,66 |
+2,66 % 0,71 |
27,41 26,61 |
2,11 Mio. | |
ConocoPhillips US20825C1045 |
108,33 18:44 |
105,51 105,55 |
+2,63 % 2,78 |
108,50 105,30 |
3,75 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2550 18:43 |
9,0600 9,0200 |
+2,61 % 0,24 |
9,3200 9,0300 |
8,22 Mio. | |
PACCAR Inc US6937181088 |
98,1700 18:44 |
96,1900 95,7000 |
+2,58 % 2,47 |
99,3489 96,0750 |
979,49 Tsd. | |
Henry Schein Inc US8064071025 |
71,6600 18:44 |
70,3900 69,8700 |
+2,56 % 1,79 |
71,8900 70,0200 |
384,02 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,52 18:43 |
332,01 330,26 |
+2,50 % 8,26 |
340,57 330,16 |
90,77 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,49 18:44 |
69,64 68,79 |
+2,47 % 1,70 |
71,46 69,35 |
1,30 Mio. | |
Halliburton Co US4062161017 |
29,11 18:44 |
28,49 28,41 |
+2,45 % 0,70 |
29,13 28,43 |
3,06 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,16 18:44 |
91,68 90,94 |
+2,44 % 2,22 |
94,01 91,19 |
677,89 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,24 18:44 |
40,60 40,26 |
+2,43 % 0,98 |
41,61 40,50 |
1,89 Mio. | |
First Solar Inc US3364331070 |
238,8700 18:43 |
233,3600 233,3100 |
+2,38 % 5,56 |
241,4951 232,0000 |
977,33 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,3900 18:41 |
390,6800 389,2900 |
+2,34 % 9,10 |
399,8699 390,0000 |
657,32 Tsd. | |
BorgWarner Inc US0997241064 |
32,95 18:43 |
32,52 32,20 |
+2,31 % 0,75 |
33,25 32,41 |
609,54 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,15 18:44 |
71,97 71,52 |
+2,28 % 1,63 |
73,73 71,31 |
8,14 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,5100 18:44 |
52,0000 51,3400 |
+2,28 % 1,17 |
53,7500 51,9009 |
4,75 Mio. |