S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
108,28 18:57 |
105,51 105,55 |
+2,59 % 2,73 |
108,50 105,30 |
4,08 Mio. | |
Marathon Oil Corp US5658491064 |
27,32 18:55 |
26,62 26,66 |
+2,48 % 0,66 |
27,41 26,61 |
2,24 Mio. | |
Steel Dynamics Inc US8581191009 |
113,7400 18:55 |
111,8300 111,0100 |
+2,46 % 2,73 |
116,2100 110,9000 |
1,20 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,24 18:56 |
40,60 40,26 |
+2,43 % 0,98 |
41,61 40,50 |
1,94 Mio. | |
Halliburton Co US4062161017 |
29,09 18:56 |
28,49 28,41 |
+2,38 % 0,68 |
29,13 28,43 |
3,26 Mio. | |
PACCAR Inc US6937181088 |
97,9300 18:56 |
96,1900 95,7000 |
+2,33 % 2,23 |
99,3489 96,0750 |
1,02 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,04 18:56 |
91,68 90,94 |
+2,30 % 2,10 |
94,01 91,19 |
747,81 Tsd. | |
BorgWarner Inc US0997241064 |
32,92 18:56 |
32,52 32,20 |
+2,24 % 0,72 |
33,25 32,41 |
677,82 Tsd. | |
HP Inc US40434L1052 |
34,49 18:56 |
34,05 33,76 |
+2,15 % 0,73 |
34,91 33,99 |
4,23 Mio. | |
Aptiv PLC JE00B783TY65 |
70,26 18:56 |
69,64 68,79 |
+2,14 % 1,47 |
71,46 69,35 |
1,37 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
337,09 18:55 |
332,01 330,26 |
+2,07 % 6,83 |
340,57 330,16 |
94,81 Tsd. | |
Match Group Inc US57667L1070 |
35,9000 18:56 |
35,3800 35,1800 |
+2,05 % 0,72 |
36,3500 35,3000 |
1,39 Mio. | |
Uber Technologies Inc US90353T1007 |
72,97 18:56 |
71,97 71,52 |
+2,03 % 1,45 |
73,73 71,31 |
8,46 Mio. | |
Western Digital Corporation US9581021055 |
65,3800 18:56 |
64,6700 64,0900 |
+2,01 % 1,29 |
66,2500 64,4300 |
1,72 Mio. | |
Ulta Beauty Inc US90384S3031 |
396,9200 18:55 |
390,6800 389,2900 |
+1,96 % 7,63 |
399,8699 390,0000 |
688,91 Tsd. |