S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
36,7200 18:21 |
35,4800 34,7800 |
+5,58 % 1,94 |
37,0788 35,4500 |
3,53 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,77 18:20 |
18,30 17,78 |
+5,54 % 0,99 |
18,77 18,11 |
4,61 Mio. | |
Moderna Inc US60770K1079 |
86,5700 18:21 |
83,6500 82,2500 |
+5,25 % 4,32 |
87,8800 83,5600 |
1,87 Mio. | |
Carnival Corp PA1436583006 |
15,54 18:22 |
15,06 14,76 |
+5,25 % 0,78 |
15,54 15,04 |
12,37 Mio. | |
Lam Research Corporation US5128071082 |
888,4600 18:21 |
864,6700 845,3300 |
+5,10 % 43,13 |
888,4600 858,6700 |
383,27 Tsd. | |
Applied Materials Inc US0382221051 |
211,7400 18:22 |
207,3100 201,6300 |
+5,01 % 10,11 |
211,7400 205,1300 |
2,93 Mio. | |
Broadcom Inc US11135F1012 |
165,5862 18:21 |
161,2000 157,6900 |
+5,01 % 7,90 |
165,6300 160,3351 |
9,33 Mio. | |
KLA Corporation US4824801009 |
833,5800 18:21 |
811,5000 793,8900 |
+5,00 % 39,69 |
834,1400 804,0400 |
232,21 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,18 18:21 |
15,75 15,43 |
+4,89 % 0,76 |
16,22 15,73 |
5,18 Mio. | |
Bath & Body Works Inc US0708301041 |
32,92 18:21 |
32,64 31,40 |
+4,86 % 1,53 |
33,67 32,32 |
1,17 Mio. | |
Jabil Inc US4663131039 |
108,16 18:21 |
105,11 103,27 |
+4,73 % 4,89 |
108,19 104,48 |
369,22 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,94 18:21 |
93,67 91,63 |
+4,70 % 4,31 |
96,31 93,42 |
1,66 Mio. | |
KeyCorp US4932671088 |
16,37 18:21 |
15,90 15,64 |
+4,64 % 0,73 |
16,40 15,90 |
5,49 Mio. | |
Teradyne Inc US8807701029 |
131,0491 18:19 |
129,1600 125,2500 |
+4,63 % 5,80 |
131,2200 127,8500 |
428,03 Tsd. | |
Paramount Global US92556H2067 |
10,7000 18:21 |
10,3300 10,2300 |
+4,59 % 0,47 |
10,7350 10,3200 |
6,21 Mio. |