S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
241,4150 17:25 |
235,0000 233,8900 |
+3,22 % 7,53 |
243,9800 233,8900 |
299,62 Tsd. | |
|
PACCAR Inc US6937181088 |
98,7600 17:25 |
96,1900 95,7000 |
+3,20 % 3,06 |
99,3489 96,0750 |
731,42 Tsd. | |
|
First Solar Inc US3364331070 |
240,7600 17:25 |
233,3600 233,3100 |
+3,19 % 7,45 |
241,4951 232,0000 |
582,62 Tsd. | |
|
Align Technology Inc US0162551016 |
257,4900 17:24 |
252,6200 249,5600 |
+3,18 % 7,93 |
259,5200 251,1000 |
293,72 Tsd. | |
|
Discover Financial Services US2547091080 |
138,12 17:26 |
134,53 133,91 |
+3,14 % 4,21 |
138,32 134,37 |
301,21 Tsd. | |
|
Western Digital Corporation US9581021055 |
66,0600 17:25 |
64,6700 64,0900 |
+3,07 % 1,97 |
66,2500 64,4300 |
1,12 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,49 17:26 |
40,60 40,26 |
+3,04 % 1,23 |
41,59 40,50 |
1,36 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,67 17:26 |
91,68 90,94 |
+3,00 % 2,73 |
93,71 91,19 |
389,72 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,83 17:25 |
69,64 68,79 |
+2,97 % 2,04 |
71,46 69,35 |
751,21 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,15 17:26 |
32,52 32,20 |
+2,95 % 0,95 |
33,17 32,41 |
369,28 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,54 17:26 |
65,08 64,76 |
+2,75 % 1,78 |
66,59 64,65 |
478,27 Tsd. | |
|
Tesla Inc US88160R1014 |
232,8400 17:25 |
229,4500 226,7800 |
+2,67 % 6,06 |
234,5700 229,4100 |
34,00 Mio. | |
|
Vistra Corp US92840M1027 |
91,78 17:25 |
90,32 89,40 |
+2,66 % 2,38 |
92,41 88,89 |
2,12 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
399,3499 17:25 |
390,6800 389,2900 |
+2,58 % 10,06 |
399,8699 390,0000 |
468,36 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,81 17:25 |
46,75 46,62 |
+2,55 % 1,19 |
47,89 46,74 |
382,84 Tsd. |