S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
87,80 17:46 |
85,67 85,13 |
+3,14 % 2,67 |
87,96 85,65 |
1,04 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,9500 17:47 |
52,0000 51,3400 |
+3,14 % 1,61 |
53,7500 51,9009 |
3,94 Mio. | |
|
Insulet Corporation US45784P1012 |
241,2100 17:47 |
235,0000 233,8900 |
+3,13 % 7,32 |
243,9800 233,8900 |
339,81 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,19 17:47 |
32,52 32,20 |
+3,07 % 0,99 |
33,22 32,41 |
434,01 Tsd. | |
|
Align Technology Inc US0162551016 |
257,1300 17:47 |
252,6200 249,5600 |
+3,03 % 7,57 |
259,5200 251,1000 |
335,90 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,42 17:47 |
40,60 40,26 |
+2,88 % 1,16 |
41,61 40,50 |
1,50 Mio. | |
|
First Solar Inc US3364331070 |
240,0000 17:46 |
233,3600 233,3100 |
+2,87 % 6,69 |
241,4951 232,0000 |
636,60 Tsd. | |
|
APA Corporation US03743Q1085 |
25,1400 17:47 |
24,3900 24,4400 |
+2,86 % 0,70 |
25,1400 24,3900 |
1,28 Mio. | |
|
PACCAR Inc US6937181088 |
98,3950 17:47 |
96,1900 95,7000 |
+2,82 % 2,70 |
99,3489 96,0750 |
797,30 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,40 17:47 |
26,62 26,66 |
+2,78 % 0,74 |
27,41 26,61 |
1,50 Mio. | |
|
ConocoPhillips US20825C1045 |
108,43 17:47 |
105,51 105,55 |
+2,73 % 2,88 |
108,50 105,30 |
2,91 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,92 17:45 |
332,01 330,26 |
+2,62 % 8,66 |
340,57 330,16 |
61,31 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,38 17:47 |
71,97 71,52 |
+2,59 % 1,86 |
73,73 71,31 |
6,35 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
399,2799 17:46 |
390,6800 389,2900 |
+2,57 % 9,99 |
399,8699 390,0000 |
512,71 Tsd. | |
|
Teradyne Inc US8807701029 |
131,2600 17:46 |
129,6200 127,9800 |
+2,56 % 3,28 |
131,2600 128,8400 |
302,82 Tsd. |