S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,1900 18:16 |
113,6900 111,1500 |
+5,43 % 6,04 |
117,4700 112,4100 |
930,67 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,72 18:17 |
18,30 17,78 |
+5,29 % 0,94 |
18,74 18,11 |
4,51 Mio. | |
Moderna Inc US60770K1079 |
86,5700 18:16 |
83,6500 82,2500 |
+5,25 % 4,32 |
87,8800 83,5600 |
1,84 Mio. | |
Carnival Corp PA1436583006 |
15,52 18:17 |
15,06 14,76 |
+5,16 % 0,76 |
15,53 15,04 |
12,03 Mio. | |
Lam Research Corporation US5128071082 |
887,8800 18:18 |
864,6700 845,3300 |
+5,03 % 42,55 |
887,8800 858,6700 |
375,66 Tsd. | |
KLA Corporation US4824801009 |
833,4800 18:17 |
811,5000 793,8900 |
+4,99 % 39,59 |
833,6300 804,0400 |
230,28 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,19 18:17 |
15,75 15,43 |
+4,94 % 0,76 |
16,21 15,73 |
5,11 Mio. | |
Applied Materials Inc US0382221051 |
211,5479 18:17 |
207,3100 201,6300 |
+4,92 % 9,92 |
211,5479 205,1300 |
2,87 Mio. | |
Broadcom Inc US11135F1012 |
165,4200 18:17 |
161,2000 157,6900 |
+4,90 % 7,73 |
165,6300 160,3351 |
9,17 Mio. | |
KeyCorp US4932671088 |
16,40 18:17 |
15,90 15,64 |
+4,85 % 0,76 |
16,40 15,90 |
5,27 Mio. | |
Paramount Global US92556H2067 |
10,7250 18:17 |
10,3300 10,2300 |
+4,84 % 0,50 |
10,7300 10,3200 |
6,06 Mio. | |
Estee Lauder Companies Inc US5184391044 |
96,01 18:18 |
93,67 91,63 |
+4,78 % 4,38 |
96,31 93,42 |
1,64 Mio. | |
Teradyne Inc US8807701029 |
131,2200 18:17 |
129,1600 125,2500 |
+4,77 % 5,97 |
131,2200 127,8500 |
422,93 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,48 18:17 |
39,33 38,69 |
+4,61 % 1,79 |
40,48 39,27 |
3,56 Mio. | |
Jabil Inc US4663131039 |
108,01 18:17 |
105,11 103,27 |
+4,59 % 4,74 |
108,05 104,48 |
364,25 Tsd. |