S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
32,97 17:22 |
32,64 31,40 |
+4,98 % 1,57 |
33,67 32,32 |
898,93 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,87 17:21 |
93,67 91,63 |
+4,63 % 4,24 |
96,31 93,42 |
1,21 Mio. | |
Broadcom Inc US11135F1012 |
164,5793 17:22 |
161,2000 157,6900 |
+4,37 % 6,89 |
164,9800 160,3351 |
7,04 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,56 17:23 |
18,30 17,78 |
+4,36 % 0,78 |
18,63 18,11 |
3,45 Mio. | |
Carnival Corp PA1436583006 |
15,40 17:23 |
15,06 14,76 |
+4,34 % 0,64 |
15,44 15,04 |
9,74 Mio. | |
Jabil Inc US4663131039 |
107,72 17:21 |
105,11 103,27 |
+4,30 % 4,45 |
107,80 104,48 |
295,85 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2700 17:21 |
35,4800 34,7800 |
+4,28 % 1,49 |
37,0788 35,4500 |
2,83 Mio. | |
Target Corp US87612E1064 |
141,51 17:23 |
143,29 135,76 |
+4,24 % 5,75 |
143,88 140,74 |
2,01 Mio. | |
Carrier Global Corp US14448C1045 |
68,37 17:22 |
67,03 65,68 |
+4,10 % 2,69 |
68,48 67,03 |
1,70 Mio. | |
KLA Corporation US4824801009 |
826,3500 17:21 |
811,5000 793,8900 |
+4,09 % 32,46 |
826,4800 804,0400 |
158,00 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,62 17:22 |
43,35 41,91 |
+4,08 % 1,71 |
44,03 43,22 |
4,23 Mio. | |
KeyCorp US4932671088 |
16,27 17:22 |
15,90 15,64 |
+4,06 % 0,64 |
16,32 15,90 |
4,29 Mio. | |
Delta Air Lines Inc US2473617023 |
40,26 17:22 |
39,33 38,69 |
+4,06 % 1,57 |
40,26 39,27 |
2,91 Mio. | |
Dollar Tree Inc US2567461080 |
96,0400 17:21 |
97,3580 92,3700 |
+3,97 % 3,67 |
100,6600 95,4200 |
1,45 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,03 17:23 |
15,75 15,43 |
+3,89 % 0,60 |
16,12 15,73 |
3,77 Mio. |