S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
68,13 16:17 |
67,33 66,00 |
+3,23 % 2,13 |
68,13 66,66 |
1,14 Mio. | |
Etsy Inc US29786A1060 |
63,4900 16:17 |
61,7100 61,5700 |
+3,12 % 1,92 |
64,0800 61,7100 |
374,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,96 16:17 |
217,27 216,25 |
+3,10 % 6,71 |
223,47 217,27 |
33,44 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,26 16:17 |
168,75 169,02 |
+3,10 % 5,24 |
174,66 168,75 |
670,37 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,49 16:16 |
123,67 122,72 |
+3,07 % 3,77 |
126,86 122,80 |
55,15 Tsd. | |
AO Smith Corp US8318652091 |
90,48 16:17 |
88,77 87,80 |
+3,05 % 2,68 |
90,60 88,50 |
69,33 Tsd. | |
Ulta Beauty Inc US90384S3031 |
406,9250 16:17 |
399,4600 395,1600 |
+2,98 % 11,77 |
407,2509 396,2800 |
107,47 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,6300 16:17 |
44,2500 44,3200 |
+2,96 % 1,31 |
45,6900 44,2500 |
1,52 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,02 16:17 |
256,27 255,52 |
+2,94 % 7,51 |
263,55 256,27 |
33,04 Tsd. | |
Expedia Group Inc US30212P3038 |
136,4000 16:17 |
133,0100 132,5200 |
+2,93 % 3,88 |
137,2900 133,0000 |
382,34 Tsd. | |
Hubbell Incorporated US4435106079 |
385,52 16:16 |
378,32 374,60 |
+2,92 % 10,92 |
386,20 376,91 |
105,52 Tsd. | |
WW Grainger Inc US3848021040 |
970,12 16:12 |
950,43 942,78 |
+2,90 % 27,34 |
973,99 949,04 |
69,73 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,24 16:17 |
43,24 43,00 |
+2,88 % 1,24 |
44,37 43,16 |
3,23 Mio. | |
Pentair Inc IE00BLS09M33 |
82,31 16:17 |
80,78 80,05 |
+2,82 % 2,26 |
82,80 80,21 |
165,79 Tsd. | |
Snap on Inc US8330341012 |
278,34 16:16 |
271,99 270,84 |
+2,77 % 7,50 |
278,35 271,37 |
28,15 Tsd. |