S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
117,9100 18:24 |
113,6900 111,1500 |
+6,08 % 6,76 |
117,9400 112,4100 |
965,50 Tsd. | |
|
Moderna Inc US60770K1079 |
86,8600 18:26 |
83,6500 82,2500 |
+5,60 % 4,61 |
87,8800 83,5600 |
1,90 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,77 18:25 |
18,30 17,78 |
+5,54 % 0,99 |
18,79 18,11 |
4,75 Mio. | |
|
Lam Research Corporation US5128071082 |
889,2158 18:24 |
864,6700 845,3300 |
+5,19 % 43,89 |
890,0100 858,6700 |
395,72 Tsd. | |
|
Carnival Corp PA1436583006 |
15,52 18:25 |
15,06 14,76 |
+5,15 % 0,76 |
15,55 15,04 |
12,48 Mio. | |
|
KLA Corporation US4824801009 |
834,7500 18:25 |
811,5000 793,8900 |
+5,15 % 40,86 |
834,7500 804,0400 |
238,06 Tsd. | |
|
Applied Materials Inc US0382221051 |
211,9300 18:25 |
207,3100 201,6300 |
+5,11 % 10,30 |
212,0000 205,1300 |
2,96 Mio. | |
|
Broadcom Inc US11135F1012 |
165,6717 18:24 |
161,2000 157,6900 |
+5,06 % 7,98 |
165,7400 160,3351 |
9,42 Mio. | |
|
Teradyne Inc US8807701029 |
131,5600 18:25 |
129,1600 125,2500 |
+5,04 % 6,31 |
131,6200 127,8500 |
442,84 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,21 18:25 |
15,75 15,43 |
+5,02 % 0,78 |
16,22 15,73 |
5,36 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
96,06 18:25 |
93,67 91,63 |
+4,84 % 4,43 |
96,31 93,42 |
1,68 Mio. | |
|
Paramount Global US92556H2067 |
10,7211 18:26 |
10,3300 10,2300 |
+4,80 % 0,49 |
10,7350 10,3200 |
6,32 Mio. | |
|
KeyCorp US4932671088 |
16,38 18:24 |
15,90 15,64 |
+4,70 % 0,74 |
16,40 15,90 |
5,54 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,87 18:25 |
32,64 31,40 |
+4,68 % 1,47 |
33,67 32,32 |
1,18 Mio. | |
|
Jabil Inc US4663131039 |
108,04 18:24 |
105,11 103,27 |
+4,62 % 4,77 |
108,21 104,48 |
378,66 Tsd. |