S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
48,86 16:31 |
47,52 47,33 |
+3,23 % 1,53 |
48,92 47,52 |
505,35 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,51 16:31 |
69,11 69,36 |
+3,09 % 2,15 |
71,70 69,01 |
1,36 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
145,31 16:31 |
140,93 140,95 |
+3,09 % 4,36 |
145,42 140,93 |
283,59 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,8100 16:31 |
8,6700 8,5600 |
+2,92 % 0,25 |
8,8500 8,5900 |
4,01 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2800 16:31 |
9,0600 9,0200 |
+2,88 % 0,26 |
9,3000 9,0300 |
4,46 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,42 16:31 |
40,60 40,26 |
+2,87 % 1,16 |
41,52 40,50 |
803,02 Tsd. | |
|
HP Inc US40434L1052 |
34,73 16:31 |
34,05 33,76 |
+2,86 % 0,97 |
34,91 33,99 |
1,96 Mio. | |
|
Western Digital Corporation US9581021055 |
65,8830 16:31 |
64,6700 64,0900 |
+2,80 % 1,79 |
66,0750 64,4300 |
587,21 Tsd. | |
|
United Rentals US9113631090 |
761,74 16:31 |
748,23 741,96 |
+2,67 % 19,78 |
766,04 744,60 |
72,06 Tsd. | |
|
Fox Corporation US35137L1052 |
40,7640 16:31 |
39,7400 39,7100 |
+2,65 % 1,05 |
40,8650 39,7400 |
355,57 Tsd. | |
|
First Solar Inc US3364331070 |
239,5000 16:31 |
233,3600 233,3100 |
+2,65 % 6,19 |
240,5000 232,0000 |
420,53 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
399,5650 16:32 |
390,6800 389,2900 |
+2,64 % 10,28 |
399,8300 390,0000 |
246,26 Tsd. | |
|
General Motors Company US37045V1008 |
48,11 16:31 |
47,36 46,87 |
+2,63 % 1,24 |
48,16 47,08 |
1,91 Mio. | |
|
Ford Motor Company US3453708600 |
11,08 16:31 |
10,89 10,80 |
+2,59 % 0,28 |
11,14 10,89 |
11,98 Mio. | |
|
BorgWarner Inc US0997241064 |
33,03 16:30 |
32,52 32,20 |
+2,58 % 0,83 |
33,13 32,41 |
210,79 Tsd. |