S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
370,1500 16:29 |
362,1800 358,4900 |
+3,25 % 11,66 |
371,2500 362,1194 |
40,54 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,8250 16:30 |
8,6700 8,5600 |
+3,10 % 0,27 |
8,8500 8,5900 |
3,94 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,51 16:29 |
40,60 40,26 |
+3,09 % 1,25 |
41,52 40,50 |
765,23 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
145,23 16:29 |
140,93 140,95 |
+3,03 % 4,28 |
145,42 140,93 |
275,45 Tsd. | |
|
HP Inc US40434L1052 |
34,77 16:29 |
34,05 33,76 |
+2,99 % 1,01 |
34,91 33,99 |
1,93 Mio. | |
|
Ford Motor Company US3453708600 |
11,11 16:29 |
10,89 10,80 |
+2,87 % 0,31 |
11,14 10,89 |
11,79 Mio. | |
|
Western Digital Corporation US9581021055 |
65,9300 16:29 |
64,6700 64,0900 |
+2,87 % 1,84 |
66,0750 64,4300 |
577,88 Tsd. | |
|
United Rentals US9113631090 |
762,91 16:30 |
748,23 741,96 |
+2,82 % 20,95 |
766,04 744,60 |
70,82 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,29 16:29 |
69,11 69,36 |
+2,78 % 1,93 |
71,70 69,01 |
1,34 Mio. | |
|
First Solar Inc US3364331070 |
239,6200 16:30 |
233,3600 233,3100 |
+2,70 % 6,31 |
240,5000 232,0000 |
416,99 Tsd. | |
|
General Motors Company US37045V1008 |
48,13 16:30 |
47,36 46,87 |
+2,68 % 1,26 |
48,16 47,08 |
1,87 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2600 16:30 |
9,0600 9,0200 |
+2,66 % 0,24 |
9,3000 9,0300 |
4,40 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
399,6000 16:30 |
390,6800 389,2900 |
+2,65 % 10,31 |
399,7800 390,0000 |
228,92 Tsd. | |
|
Fox Corporation US35137L1052 |
40,7550 16:29 |
39,7400 39,7100 |
+2,63 % 1,05 |
40,8650 39,7400 |
352,28 Tsd. | |
|
Fox Corporation US35137L2043 |
37,7100 16:29 |
36,7700 36,7700 |
+2,56 % 0,94 |
37,7900 36,7600 |
101,78 Tsd. |