S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
509,26 28.06.24 |
496,37 486,44 |
+25,78 % 104,37 |
555,15 387,01 |
1214,31 Mrd. | |
Boeing Co US0970231058 |
182,01 28.06.24 |
182,60 182,51 |
-24,08 % -57,72 |
264,27 115,86 |
1149,58 Mrd. | |
Intel Corporation US4581401001 |
30,9700 28.06.24 |
30,7500 30,5900 |
-44,71 % -25,04 |
56,8700 24,9000 |
1124,80 Mrd. | |
Adobe Inc US00724F1012 |
555,5400 28.06.24 |
549,7000 546,7600 |
-4,99 % -29,19 |
688,3700 275,2000 |
1120,71 Mrd. | |
Moderna Inc US60770K1079 |
118,7500 28.06.24 |
122,5900 121,1800 |
-49,49 % -116,36 |
484,4700 69,5100 |
1107,16 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0300 28.06.24 |
58,3200 58,3700 |
-79,92 % -230,97 |
308,5300 50,3900 |
1104,69 Mrd. | |
Chevron Corporation US1667641005 |
156,42 28.06.24 |
157,52 156,32 |
+47,27 % 50,21 |
188,05 94,29 |
1092,21 Mrd. | |
Salesforce Inc US79466L3024 |
257,10 28.06.24 |
253,50 252,85 |
+4,95 % 12,12 |
316,88 128,27 |
1086,76 Mrd. | |
Micron Technology Inc US5951121038 |
131,5300 28.06.24 |
132,8200 132,2300 |
+64,19 % 51,42 |
153,4500 48,8800 |
1060,67 Mrd. | |
Johnson and Johnson US4781601046 |
146,16 28.06.24 |
146,04 145,80 |
-11,93 % -19,80 |
186,01 144,38 |
1054,86 Mrd. | |
Walt Disney Co US2546871060 |
99,29 28.06.24 |
102,02 102,17 |
-43,99 % -77,97 |
185,91 79,32 |
1033,04 Mrd. | |
Super Micro Computer Inc US86800U1043 |
819,3500 28.06.24 |
899,0000 890,3600 |
+2210,63 % 783,89 |
1.188,0700 32,9500 |
1024,62 Mrd. | |
QUALCOMM Inc US7475251036 |
199,1800 28.06.24 |
196,0000 195,1500 |
+41,46 % 58,38 |
227,0900 103,0200 |
953,37 Mrd. | |
Eli Lilly and Co US5324571083 |
905,38 28.06.24 |
911,31 909,04 |
+291,72 % 674,25 |
909,04 221,60 |
942,60 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
406,80 28.06.24 |
408,25 407,95 |
+45,20 % 126,63 |
420,52 264,00 |
942,45 Mrd. |