S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
578,07 21.08.24 |
581,51 580,65 |
+16,15 % 80,39 |
589,83 439,20 |
475,66 Mrd. | |
Visa Inc US92826C8394 |
268,20 21.08.24 |
268,56 268,04 |
+12,00 % 28,74 |
290,37 228,81 |
442,03 Mrd. | |
Intel Corporation US4581401001 |
21,4100 21.08.24 |
21,0720 20,9900 |
-35,40 % -11,73 |
50,7600 18,9900 |
432,70 Mrd. | |
Adobe Inc US00724F1012 |
565,7900 21.08.24 |
562,1300 562,2500 |
+8,71 % 45,32 |
634,7600 439,0200 |
425,57 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
214,60 21.08.24 |
214,43 214,52 |
+43,56 % 65,12 |
216,87 135,69 |
406,21 Mrd. | |
Salesforce Inc US79466L3024 |
261,09 21.08.24 |
261,10 261,84 |
+24,91 % 52,06 |
316,88 196,25 |
389,11 Mrd. | |
Boeing Co US0970231058 |
173,43 21.08.24 |
173,00 172,10 |
-23,67 % -53,79 |
264,27 163,24 |
355,62 Mrd. | |
QUALCOMM Inc US7475251036 |
174,2200 21.08.24 |
172,9900 172,1100 |
+57,41 % 63,54 |
227,0900 104,7800 |
352,92 Mrd. | |
Bank of America Corporation US0605051046 |
38,75 21.08.24 |
38,87 38,69 |
+32,93 % 9,60 |
44,13 25,17 |
350,49 Mrd. | |
Johnson and Johnson US4781601046 |
161,43 21.08.24 |
160,40 160,16 |
-3,54 % -5,92 |
167,35 144,38 |
348,35 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
881,4200 21.08.24 |
880,7400 876,2000 |
+62,26 % 338,21 |
886,8500 531,7100 |
346,98 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,48 21.08.24 |
73,72 73,31 |
+64,64 % 28,85 |
81,39 40,62 |
336,78 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
446,60 21.08.24 |
449,84 448,36 |
+26,84 % 94,51 |
448,77 331,71 |
333,55 Mrd. | |
Chevron Corporation US1667641005 |
145,32 21.08.24 |
145,43 144,69 |
-9,38 % -15,04 |
171,04 141,77 |
329,45 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
273,2100 21.08.24 |
267,0100 266,5300 |
+77,52 % 119,31 |
392,1500 144,0300 |
323,50 Mrd. |