S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
156,98 18:57 |
155,60 156,58 |
-1,31 % -2,08 |
174,48 144,38 |
449,80 Mrd. | |
|
Micron Technology Inc US5951121038 |
116,3550 18:58 |
120,5000 119,5000 |
+79,17 % 51,42 |
153,4500 63,4100 |
438,30 Mrd. | |
|
Adobe Inc US00724F1012 |
558,2050 18:57 |
564,1800 563,0900 |
+4,88 % 25,98 |
634,7600 439,0200 |
432,82 Mrd. | |
|
Intel Corporation US4581401001 |
35,8270 18:58 |
34,9600 34,4600 |
+3,85 % 1,33 |
50,7600 29,8500 |
417,22 Mrd. | |
|
Visa Inc US92826C8394 |
269,82 18:57 |
272,29 272,70 |
+12,07 % 29,05 |
290,37 228,81 |
413,79 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,88 18:58 |
215,63 216,87 |
+37,24 % 57,22 |
216,87 135,69 |
396,70 Mrd. | |
|
Salesforce Inc US79466L3024 |
247,76 18:57 |
252,14 251,22 |
+8,84 % 20,13 |
316,88 196,25 |
383,27 Mrd. | |
|
Boeing Co US0970231058 |
181,36 18:57 |
184,24 184,84 |
-14,28 % -30,21 |
264,27 164,33 |
358,18 Mrd. | |
|
Bank of America Corporation US0605051046 |
43,29 18:57 |
43,62 43,98 |
+41,01 % 12,59 |
44,13 25,17 |
342,77 Mrd. | |
|
QUALCOMM Inc US7475251036 |
189,6100 18:58 |
193,7800 191,6000 |
+54,33 % 66,75 |
227,0900 104,7800 |
337,93 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
66,45 18:57 |
69,00 68,62 |
+40,16 % 19,04 |
81,39 40,62 |
333,54 Mrd. | |
|
Chevron Corporation US1667641005 |
163,48 18:58 |
161,23 161,23 |
+6,33 % 9,73 |
171,04 141,77 |
332,21 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
831,0100 18:56 |
849,4300 846,2800 |
+50,11 % 277,42 |
886,8500 531,7100 |
330,16 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
445,46 18:57 |
445,62 445,61 |
+28,99 % 100,12 |
445,61 331,71 |
321,29 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
323,5800 18:58 |
329,2700 332,1400 |
+30,30 % 75,24 |
376,9000 207,5700 |
308,23 Mrd. |