S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
43,40 19:03 |
43,62 43,98 |
+14,45 % 5,48 |
49,38 25,17 |
1223,95 Mrd. | |
Intel Corporation US4581401001 |
35,7950 19:02 |
34,9600 34,4600 |
-34,88 % -19,18 |
56,2300 24,9000 |
1135,45 Mrd. | |
Boeing Co US0970231058 |
181,81 19:03 |
184,24 184,84 |
-16,50 % -35,93 |
264,27 115,86 |
1128,01 Mrd. | |
Adobe Inc US00724F1012 |
558,3900 19:02 |
564,1800 563,0900 |
-7,87 % -47,71 |
688,3700 275,2000 |
1126,09 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,6600 19:03 |
60,5500 61,2400 |
-79,41 % -233,97 |
308,5300 50,3900 |
1094,08 Mrd. | |
Chevron Corporation US1667641005 |
163,30 19:03 |
161,23 161,23 |
+65,59 % 64,68 |
188,05 94,29 |
1093,10 Mrd. | |
Salesforce Inc US79466L3024 |
248,16 19:03 |
252,14 251,22 |
+4,08 % 9,73 |
316,88 128,27 |
1089,46 Mrd. | |
Super Micro Computer Inc US86800U1043 |
795,6400 19:03 |
831,0500 816,3100 |
+2230,52 % 761,50 |
1.188,0700 34,4200 |
1086,97 Mrd. | |
Moderna Inc US60770K1079 |
123,8825 19:02 |
124,1000 124,0550 |
-56,75 % -162,55 |
484,4700 69,5100 |
1082,93 Mrd. | |
Micron Technology Inc US5951121038 |
116,5900 19:02 |
120,5000 119,5000 |
+55,43 % 41,58 |
153,4500 48,8800 |
1077,76 Mrd. | |
Johnson and Johnson US4781601046 |
156,95 19:03 |
155,60 156,58 |
-6,63 % -11,15 |
186,01 144,38 |
1054,08 Mrd. | |
Walt Disney Co US2546871060 |
97,46 19:02 |
97,36 97,31 |
-45,65 % -81,85 |
185,91 79,32 |
1023,99 Mrd. | |
Eli Lilly and Co US5324571083 |
847,87 19:03 |
907,03 905,59 |
+264,74 % 615,41 |
950,46 221,60 |
967,41 Mrd. | |
QUALCOMM Inc US7475251036 |
190,0000 19:02 |
193,7800 191,6000 |
+36,00 % 50,29 |
227,0900 103,0200 |
960,31 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
445,43 19:03 |
445,62 445,61 |
+60,28 % 167,53 |
445,61 264,00 |
949,47 Mrd. |