S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
586,50 21:30 |
588,05 584,51 |
+19,91 % 97,38 |
589,83 439,20 |
475,17 Mrd. | |
Visa Inc US92826C8394 |
267,91 21:30 |
267,72 267,44 |
+10,45 % 25,34 |
290,37 228,81 |
441,05 Mrd. | |
Intel Corporation US4581401001 |
20,1650 21:31 |
20,5300 20,5400 |
-39,35 % -13,09 |
50,7600 18,9900 |
431,60 Mrd. | |
Adobe Inc US00724F1012 |
559,3200 21:31 |
555,0300 558,3000 |
+6,53 % 34,26 |
634,7600 439,0200 |
422,39 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
218,69 21:30 |
219,01 218,31 |
+48,72 % 71,64 |
218,31 135,69 |
404,27 Mrd. | |
Salesforce Inc US79466L3024 |
265,45 21:30 |
263,94 264,00 |
+26,72 % 55,98 |
316,88 196,25 |
389,13 Mrd. | |
QUALCOMM Inc US7475251036 |
169,4984 21:31 |
171,9700 173,5000 |
+53,64 % 59,18 |
227,0900 104,7800 |
352,67 Mrd. | |
Boeing Co US0970231058 |
174,25 21:30 |
173,00 174,96 |
-22,00 % -49,16 |
264,27 163,24 |
350,91 Mrd. | |
Bank of America Corporation US0605051046 |
39,85 21:31 |
40,00 39,77 |
+39,82 % 11,35 |
44,13 25,17 |
349,75 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
892,0100 21:31 |
883,1700 879,2100 |
+67,04 % 358,00 |
886,8500 536,1900 |
346,51 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,43 21:30 |
74,30 74,30 |
+64,76 % 28,47 |
81,39 40,62 |
335,53 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
453,85 21:31 |
455,31 453,38 |
+27,51 % 97,92 |
453,38 331,71 |
333,58 Mrd. | |
Chevron Corporation US1667641005 |
148,61 21:31 |
148,97 147,62 |
-6,61 % -10,51 |
171,04 141,77 |
326,98 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,7600 21:30 |
271,0600 271,5400 |
+78,34 % 117,18 |
392,1500 144,0300 |
324,89 Mrd. | |
Palo Alto Networks Inc US6974351057 |
347,8400 21:31 |
349,7300 350,7500 |
+50,74 % 117,08 |
376,9000 226,5300 |
305,69 Mrd. |