S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
154,54 17:32 |
156,51 155,42 |
-2,65 % -4,20 |
174,48 144,38 |
450,37 Mrd. | |
Micron Technology Inc US5951121038 |
114,9600 17:31 |
116,6900 117,4500 |
+76,97 % 50,00 |
153,4500 63,4100 |
441,20 Mrd. | |
Adobe Inc US00724F1012 |
555,6600 17:31 |
557,0500 556,8500 |
+5,40 % 28,49 |
634,7600 439,0200 |
431,86 Mrd. | |
Intel Corporation US4581401001 |
33,1505 17:31 |
34,5650 34,8700 |
-3,80 % -1,31 |
50,7600 29,8500 |
419,13 Mrd. | |
Visa Inc US92826C8394 |
264,58 17:31 |
270,32 269,15 |
+9,59 % 23,16 |
290,37 228,81 |
413,44 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,23 17:32 |
211,20 209,98 |
+36,29 % 55,98 |
216,87 135,69 |
397,23 Mrd. | |
Salesforce Inc US79466L3024 |
246,33 17:31 |
248,65 247,35 |
+5,10 % 11,96 |
316,88 196,25 |
383,68 Mrd. | |
Boeing Co US0970231058 |
177,65 17:32 |
181,40 180,23 |
-14,84 % -30,95 |
264,27 164,33 |
357,90 Mrd. | |
Bank of America Corporation US0605051046 |
43,16 17:32 |
42,86 43,01 |
+36,89 % 11,63 |
44,13 25,17 |
341,85 Mrd. | |
QUALCOMM Inc US7475251036 |
188,1000 17:31 |
191,6900 191,4600 |
+51,18 % 63,68 |
227,0900 104,7800 |
338,92 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,66 17:32 |
66,78 66,26 |
+41,47 % 19,54 |
81,39 40,62 |
332,98 Mrd. | |
Chevron Corporation US1667641005 |
160,58 17:31 |
162,48 161,97 |
+3,81 % 5,89 |
171,04 141,77 |
332,23 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
843,0400 17:31 |
836,5100 839,3700 |
+52,14 % 288,93 |
886,8500 531,7100 |
331,14 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,62 17:32 |
442,67 441,82 |
+27,21 % 93,19 |
445,61 331,71 |
322,45 Mrd. | |
Palo Alto Networks Inc US6974351057 |
329,1314 17:31 |
331,9590 323,8800 |
+33,79 % 83,13 |
376,9000 207,5700 |
308,18 Mrd. |