S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
342,7800 21:56 |
351,7400 354,9400 |
-12,00 % -46,73 |
392,1500 354,9400 |
47,32 Mrd. | |
QUALCOMM Inc US7475251036 |
191,6750 21:55 |
193,7800 191,6000 |
-15,60 % -35,42 |
227,0900 191,6000 |
44,45 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,08 21:56 |
215,63 216,87 |
+6,64 % 13,08 |
216,87 196,30 |
41,70 Mrd. | |
Netflix Inc US64110L1061 |
642,9500 21:55 |
656,6000 647,4600 |
-6,23 % -42,72 |
690,6500 647,4600 |
40,21 Mrd. | |
Salesforce Inc US79466L3024 |
247,44 21:54 |
252,14 251,22 |
+6,74 % 15,63 |
263,19 231,81 |
37,84 Mrd. | |
Nike Inc US6541061031 |
72,48 21:56 |
72,97 73,07 |
-23,53 % -22,30 |
97,18 71,31 |
37,58 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,63 21:55 |
117,95 117,64 |
+8,46 % 9,25 |
117,64 109,38 |
36,57 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
840,8000 21:55 |
849,4300 846,2800 |
-3,44 % -29,95 |
886,8500 842,9000 |
36,18 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,42 21:55 |
445,62 445,61 |
+8,20 % 33,47 |
445,61 405,19 |
35,86 Mrd. | |
Adobe Inc US00724F1012 |
558,0350 21:55 |
564,1800 563,0900 |
+6,85 % 35,79 |
578,3400 522,2500 |
35,44 Mrd. | |
Intel Corporation US4581401001 |
34,9540 21:55 |
34,9600 34,4600 |
+14,12 % 4,32 |
34,8700 30,5400 |
33,09 Mrd. | |
Bank of America Corporation US0605051046 |
43,05 21:55 |
43,62 43,98 |
+7,65 % 3,06 |
44,13 39,00 |
30,95 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,49 21:55 |
329,41 325,60 |
+15,12 % 43,14 |
325,60 285,35 |
27,81 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,12 21:56 |
53,48 55,29 |
-22,51 % -15,43 |
68,55 55,29 |
27,10 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,42 21:55 |
125,30 125,89 |
-2,79 % -3,57 |
132,96 123,80 |
26,53 Mrd. |