S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
340,0000 18:55 |
351,7400 354,9400 |
-12,71 % -49,51 |
392,1500 354,9400 |
47,32 Mrd. | |
|
QUALCOMM Inc US7475251036 |
189,2500 18:55 |
193,7800 191,6000 |
-16,66 % -37,84 |
227,0900 191,6000 |
44,45 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
211,03 18:55 |
215,63 216,87 |
+7,12 % 14,03 |
216,87 196,30 |
41,70 Mrd. | |
|
Netflix Inc US64110L1061 |
643,5600 18:55 |
656,6000 647,4600 |
-6,14 % -42,11 |
690,6500 647,4600 |
40,21 Mrd. | |
|
Salesforce Inc US79466L3024 |
247,77 18:55 |
252,14 251,22 |
+6,88 % 15,96 |
263,19 231,81 |
37,84 Mrd. | |
|
Nike Inc US6541061031 |
72,97 18:55 |
72,97 73,07 |
-23,01 % -21,81 |
97,18 71,31 |
37,58 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
119,66 18:54 |
117,95 117,64 |
+9,40 % 10,28 |
117,64 109,38 |
36,57 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
830,5750 18:55 |
849,4300 846,2800 |
-4,61 % -40,18 |
886,8500 842,9000 |
36,18 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
445,49 18:55 |
445,62 445,61 |
+9,20 % 37,54 |
445,61 405,19 |
35,86 Mrd. | |
|
Adobe Inc US00724F1012 |
558,5200 18:55 |
564,1800 563,0900 |
+6,94 % 36,27 |
578,3400 522,2500 |
35,44 Mrd. | |
|
Intel Corporation US4581401001 |
35,7800 18:54 |
34,9600 34,4600 |
+16,81 % 5,15 |
34,8700 30,5400 |
33,09 Mrd. | |
|
Bank of America Corporation US0605051046 |
43,28 18:55 |
43,62 43,98 |
+8,23 % 3,29 |
44,13 39,00 |
30,95 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,98 18:55 |
329,41 325,60 |
+16,34 % 46,63 |
325,60 285,35 |
27,81 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,00 18:55 |
53,48 55,29 |
-22,68 % -15,55 |
68,55 55,29 |
27,10 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
123,31 18:55 |
125,30 125,89 |
-3,66 % -4,68 |
132,96 123,80 |
26,53 Mrd. |