S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
582,84 16:24 |
582,33 572,77 |
+16,98 % 84,60 |
576,33 488,01 |
51,42 Mrd. | |
Visa Inc US92826C8394 |
265,31 16:23 |
263,83 265,93 |
-1,09 % -2,92 |
272,70 253,74 |
43,17 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
201,03 16:23 |
203,88 207,96 |
-3,74 % -7,80 |
216,87 204,79 |
41,55 Mrd. | |
Intel Corporation US4581401001 |
20,5997 16:23 |
21,9400 29,0500 |
-33,70 % -10,47 |
34,8700 29,0500 |
41,41 Mrd. | |
QUALCOMM Inc US7475251036 |
162,2300 16:24 |
160,5200 164,0000 |
-18,95 % -37,93 |
209,6400 164,0000 |
39,38 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
814,0400 16:23 |
816,2000 816,8900 |
-5,27 % -45,32 |
886,8500 810,0300 |
38,72 Mrd. | |
Bank of America Corporation US0605051046 |
37,95 16:24 |
38,00 39,50 |
-7,28 % -2,98 |
44,13 39,50 |
37,76 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
427,83 16:24 |
429,77 431,81 |
+5,09 % 20,73 |
445,61 405,77 |
34,59 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,06 16:24 |
115,97 116,95 |
+3,40 % 3,88 |
118,80 110,94 |
32,43 Mrd. | |
Salesforce Inc US79466L3024 |
242,55 16:24 |
247,79 253,06 |
-5,32 % -13,64 |
263,19 247,35 |
31,08 Mrd. | |
Applied Materials Inc US0382221051 |
183,6250 16:24 |
187,8700 196,3000 |
-23,76 % -57,24 |
254,9700 196,3000 |
30,13 Mrd. | |
ServiceNow Inc US81762P1021 |
773,98 16:23 |
790,86 811,38 |
-2,53 % -20,13 |
828,79 730,87 |
28,06 Mrd. | |
Adobe Inc US00724F1012 |
527,8500 16:24 |
535,7800 546,4100 |
-7,02 % -39,86 |
578,3400 531,0400 |
28,05 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
481,79 16:24 |
491,10 500,12 |
+3,48 % 16,18 |
509,03 464,75 |
26,69 Mrd. | |
Nike Inc US6541061031 |
73,13 16:24 |
72,83 73,85 |
-3,83 % -2,91 |
76,04 71,09 |
26,50 Mrd. |