S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
572,27 20:46 |
582,12 589,83 |
+17,27 % 84,26 |
589,83 488,01 |
51,68 Mrd. | |
Intel Corporation US4581401001 |
19,9150 20:45 |
20,2000 21,4800 |
-37,80 % -12,11 |
34,8700 21,4800 |
46,00 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
195,08 20:46 |
194,05 199,14 |
-4,74 % -9,71 |
216,87 199,14 |
42,35 Mrd. | |
Visa Inc US92826C8394 |
256,30 20:46 |
261,45 266,58 |
-5,20 % -14,06 |
272,70 253,74 |
41,36 Mrd. | |
QUALCOMM Inc US7475251036 |
157,1400 20:45 |
153,2700 159,3100 |
-23,63 % -48,61 |
209,6400 159,3100 |
39,88 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
797,4250 20:46 |
798,0000 822,0800 |
-9,96 % -88,25 |
886,8500 810,0300 |
38,97 Mrd. | |
Bank of America Corporation US0605051046 |
36,70 20:46 |
35,65 37,58 |
-9,18 % -3,71 |
44,13 37,58 |
38,49 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
415,54 20:46 |
413,43 428,36 |
+1,06 % 4,37 |
445,61 409,08 |
34,30 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,41 20:46 |
115,54 116,88 |
+1,80 % 2,04 |
118,80 110,94 |
32,41 Mrd. | |
Applied Materials Inc US0382221051 |
180,8050 20:46 |
175,1600 181,8100 |
-25,47 % -61,79 |
254,9700 181,8100 |
30,98 Mrd. | |
Salesforce Inc US79466L3024 |
237,77 20:46 |
232,32 243,97 |
-9,66 % -25,42 |
263,19 243,97 |
30,11 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
459,99 20:46 |
447,59 470,64 |
-1,02 % -4,76 |
509,03 464,75 |
28,41 Mrd. | |
ServiceNow Inc US81762P1021 |
779,60 20:45 |
757,04 790,64 |
-3,33 % -26,87 |
828,79 730,87 |
28,15 Mrd. | |
Adobe Inc US00724F1012 |
506,1500 20:46 |
504,2300 526,1700 |
-12,48 % -72,19 |
578,3400 526,1700 |
26,80 Mrd. | |
Lam Research Corporation US5128071082 |
764,0400 20:46 |
740,6800 763,0000 |
-29,76 % -323,76 |
1.127,3000 763,0000 |
25,86 Mrd. |