S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
589,83 02.08.24 |
582,33 572,77 |
+20,86 % 101,82 |
589,83 488,01 |
51,68 Mrd. | |
Intel Corporation US4581401001 |
21,4800 02.08.24 |
21,9400 29,0500 |
-32,92 % -10,54 |
34,8700 21,4800 |
46,00 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
199,14 02.08.24 |
203,88 207,96 |
-2,76 % -5,65 |
216,87 199,14 |
42,35 Mrd. | |
Visa Inc US92826C8394 |
266,58 02.08.24 |
263,83 265,93 |
-1,40 % -3,78 |
272,70 253,74 |
41,36 Mrd. | |
QUALCOMM Inc US7475251036 |
159,3100 02.08.24 |
160,5200 164,0000 |
-22,57 % -46,44 |
209,6400 159,3100 |
39,88 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,0800 02.08.24 |
816,2000 816,8900 |
-7,18 % -63,59 |
886,8500 810,0300 |
38,97 Mrd. | |
Bank of America Corporation US0605051046 |
37,58 02.08.24 |
38,00 39,50 |
-7,00 % -2,83 |
44,13 37,58 |
38,49 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
428,36 02.08.24 |
429,77 431,81 |
+4,18 % 17,19 |
445,61 409,08 |
34,30 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,88 02.08.24 |
115,97 116,95 |
+3,10 % 3,51 |
118,80 110,94 |
32,41 Mrd. | |
Applied Materials Inc US0382221051 |
181,8100 02.08.24 |
187,8700 196,3000 |
-25,05 % -60,78 |
254,9700 181,8100 |
30,98 Mrd. | |
Salesforce Inc US79466L3024 |
243,97 02.08.24 |
247,79 253,06 |
-7,30 % -19,22 |
263,19 243,97 |
30,11 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
470,64 02.08.24 |
491,10 500,12 |
+0,58 % 2,72 |
509,03 464,75 |
28,41 Mrd. | |
ServiceNow Inc US81762P1021 |
790,64 02.08.24 |
790,86 811,38 |
-1,96 % -15,83 |
828,79 730,87 |
28,15 Mrd. | |
Adobe Inc US00724F1012 |
526,1700 02.08.24 |
535,7800 546,4100 |
-9,02 % -52,17 |
578,3400 526,1700 |
26,80 Mrd. | |
Lam Research Corporation US5128071082 |
763,0000 02.08.24 |
800,0000 830,3300 |
-29,86 % -324,80 |
1.127,3000 763,0000 |
25,86 Mrd. |