S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
204,32 13.09.24 |
206,86 206,60 |
-3,42 % -7,23 |
224,80 204,32 |
38,15 Mrd. | |
Visa Inc US92826C8394 |
287,35 13.09.24 |
286,49 285,37 |
+7,70 % 20,55 |
287,35 266,47 |
35,21 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,15 13.09.24 |
111,47 111,23 |
-6,38 % -7,58 |
118,81 109,72 |
33,04 Mrd. | |
Bank of America Corporation US0605051046 |
38,65 13.09.24 |
38,88 38,78 |
-0,97 % -0,38 |
40,75 38,65 |
32,69 Mrd. | |
Salesforce Inc US79466L3024 |
254,57 13.09.24 |
252,54 253,37 |
-3,13 % -8,22 |
265,38 243,97 |
31,37 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
594,32 13.09.24 |
591,08 588,42 |
+2,54 % 14,71 |
604,18 577,68 |
31,30 Mrd. | |
Intel Corporation US4581401001 |
19,6600 13.09.24 |
19,4900 19,3600 |
-4,98 % -1,03 |
22,0400 18,8900 |
31,14 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
916,0000 13.09.24 |
913,6300 915,0300 |
+4,41 % 38,65 |
916,0000 870,5900 |
30,95 Mrd. | |
Applied Materials Inc US0382221051 |
188,4700 13.09.24 |
185,3000 183,2100 |
-11,03 % -23,36 |
211,8300 174,7500 |
29,45 Mrd. | |
Oracle Corp US68389X1054 |
162,03 13.09.24 |
173,70 161,38 |
+18,33 % 25,10 |
162,03 136,93 |
29,42 Mrd. | |
Adobe Inc US00724F1012 |
536,8700 13.09.24 |
532,5650 586,5500 |
-3,12 % -17,29 |
586,5500 536,8700 |
28,25 Mrd. | |
Walmart Inc US9311421039 |
80,60 13.09.24 |
79,82 79,66 |
+10,14 % 7,42 |
80,60 73,18 |
27,70 Mrd. | |
QUALCOMM Inc US7475251036 |
167,7300 13.09.24 |
165,8100 164,9800 |
-3,24 % -5,61 |
175,3000 158,1900 |
27,21 Mrd. | |
Palo Alto Networks Inc US6974351057 |
346,9000 13.09.24 |
345,1600 345,1600 |
+1,06 % 3,63 |
368,0100 334,1100 |
26,04 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,1300 13.09.24 |
257,0000 257,1000 |
-0,52 % -1,36 |
277,2800 246,3900 |
25,57 Mrd. |