S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
559,75 24.07.24 |
560,00 554,70 |
-0,81 % -4,59 |
565,33 554,70 |
11,48 Mrd. | |
Visa Inc US92826C8394 |
254,17 24.07.24 |
256,07 264,79 |
-5,57 % -14,98 |
269,15 254,17 |
10,20 Mrd. | |
Intel Corporation US4581401001 |
31,7000 24.07.24 |
32,5350 32,9500 |
-9,09 % -3,17 |
34,8700 31,7000 |
9,79 Mrd. | |
Bank of America Corporation US0605051046 |
42,19 24.07.24 |
42,28 42,41 |
-1,91 % -0,82 |
43,01 42,19 |
8,88 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
830,8200 24.07.24 |
844,6000 852,1100 |
-1,02 % -8,55 |
852,1100 830,8200 |
8,83 Mrd. | |
QUALCOMM Inc US7475251036 |
181,0700 24.07.24 |
189,3350 193,3500 |
-5,43 % -10,39 |
194,9700 181,0700 |
8,63 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,59 24.07.24 |
209,55 210,33 |
-0,66 % -1,39 |
210,33 208,59 |
8,57 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,01 24.07.24 |
113,77 113,41 |
-3,19 % -3,79 |
118,80 113,41 |
7,81 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,80 24.07.24 |
433,99 434,01 |
-2,04 % -9,02 |
441,82 432,80 |
7,56 Mrd. | |
Applied Materials Inc US0382221051 |
206,5300 24.07.24 |
217,3700 219,6500 |
-5,11 % -11,12 |
223,4700 206,5300 |
7,44 Mrd. | |
GE Aerospace US3696043013 |
162,30 24.07.24 |
171,50 172,00 |
+2,21 % 3,51 |
172,00 158,79 |
6,76 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,2800 24.07.24 |
206,3600 198,2900 |
-3,69 % -7,59 |
205,8800 198,2800 |
6,75 Mrd. | |
Adobe Inc US00724F1012 |
531,0400 24.07.24 |
543,8000 546,0100 |
-4,64 % -25,81 |
556,8500 531,0400 |
6,66 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
454,0200 24.07.24 |
455,2500 455,0600 |
+9,10 % 37,88 |
461,1200 416,1400 |
6,54 Mrd. | |
Salesforce Inc US79466L3024 |
249,78 24.07.24 |
253,63 256,06 |
+0,98 % 2,43 |
256,06 247,35 |
6,41 Mrd. |