S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
626,9600 29.07.24 |
634,6100 631,3700 |
-2,46 % -15,80 |
642,7600 631,3700 |
9,55 Mrd. | |
Visa Inc US92826C8394 |
261,60 29.07.24 |
260,32 259,46 |
-1,20 % -3,19 |
264,79 253,74 |
9,48 Mrd. | |
Bank of America Corporation US0605051046 |
41,09 29.07.24 |
41,78 41,67 |
-3,11 % -1,32 |
42,41 41,67 |
7,00 Mrd. | |
QUALCOMM Inc US7475251036 |
178,6400 29.07.24 |
181,5000 180,0500 |
-7,61 % -14,71 |
193,3500 175,3900 |
6,94 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,75 29.07.24 |
565,71 569,72 |
+2,17 % 12,05 |
569,72 554,70 |
6,87 Mrd. | |
GE Aerospace US3696043013 |
169,87 29.07.24 |
171,25 169,81 |
-1,24 % -2,13 |
172,00 162,30 |
6,70 Mrd. | |
United Parcel Service US9113121068 |
128,61 29.07.24 |
129,14 128,83 |
+0,73 % 0,93 |
128,83 127,08 |
6,66 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,12 29.07.24 |
604,25 607,14 |
+9,39 % 51,88 |
607,14 552,24 |
6,55 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,5600 29.07.24 |
822,5600 817,6000 |
-4,29 % -36,55 |
852,1100 815,9500 |
6,53 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,8800 29.07.24 |
203,2700 201,9900 |
-1,94 % -4,00 |
205,8800 197,1500 |
7,62 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,10 29.07.24 |
117,32 117,33 |
+2,37 % 2,69 |
117,43 113,41 |
6,31 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
50,97 29.07.24 |
49,91 49,83 |
-3,01 % -1,58 |
52,55 49,83 |
6,25 Mrd. | |
Ford Motor Company US3453708600 |
11,01 29.07.24 |
11,18 11,19 |
-20,39 % -2,82 |
13,83 11,16 |
6,09 Mrd. | |
Applied Materials Inc US0382221051 |
205,5700 29.07.24 |
208,3000 206,4700 |
-6,41 % -14,08 |
219,6500 202,3200 |
5,80 Mrd. | |
Salesforce Inc US79466L3024 |
258,59 29.07.24 |
262,71 262,71 |
+0,99 % 2,53 |
262,71 249,78 |
5,75 Mrd. |