S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
86,8500 22:00 |
86,9700 86,2700 |
-1,95 % -1,73 |
89,3900 86,2700 |
9,07 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,56 22:10 |
218,60 216,81 |
-6,69 % -14,74 |
220,30 212,46 |
8,94 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
599,03 22:10 |
595,21 594,10 |
+0,06 % 0,35 |
604,18 594,10 |
8,73 Mrd. | |
|
Netflix Inc US64110L1061 |
673,6200 22:00 |
676,8700 675,4200 |
-0,25 % -1,70 |
683,6200 665,7700 |
8,39 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,28 22:10 |
39,84 39,47 |
-3,49 % -1,42 |
40,70 38,76 |
8,26 Mrd. | |
|
Intel Corporation US4581401001 |
18,9800 22:00 |
19,0300 19,0700 |
-5,57 % -1,12 |
20,1000 18,8900 |
8,23 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
894,2900 22:00 |
892,6000 896,4900 |
+1,79 % 15,72 |
896,4900 876,6800 |
8,18 Mrd. | |
|
Oracle Corp US68389X1054 |
155,89 22:10 |
154,23 139,89 |
+11,75 % 16,39 |
142,61 139,50 |
7,49 Mrd. | |
|
Boeing Co US0970231058 |
160,07 22:10 |
162,61 162,91 |
-0,59 % -0,95 |
163,22 157,62 |
7,48 Mrd. | |
|
Applied Materials Inc US0382221051 |
178,0500 22:00 |
177,9700 177,5500 |
-2,90 % -5,32 |
183,3700 174,7500 |
7,45 Mrd. | |
|
Walmart Inc US9311421039 |
78,81 22:10 |
77,35 77,34 |
+2,13 % 1,64 |
77,34 76,64 |
7,02 Mrd. | |
|
QUALCOMM Inc US7475251036 |
161,6800 22:00 |
160,0000 160,7700 |
-0,96 % -1,56 |
165,3300 158,1900 |
6,83 Mrd. | |
|
Salesforce Inc US79466L3024 |
246,16 22:10 |
247,13 245,76 |
-0,77 % -1,90 |
248,06 243,97 |
6,36 Mrd. | |
|
Chevron Corporation US1667641005 |
138,23 22:10 |
140,90 140,30 |
-4,44 % -6,43 |
144,66 138,56 |
6,34 Mrd. | |
|
Procter and Gamble Co US7427181091 |
177,79 22:10 |
175,91 176,06 |
+1,87 % 3,27 |
176,06 174,52 |
6,30 Mrd. |