S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
71,98 18:09 |
72,26 72,46 |
-4,33 % -3,26 |
75,43 72,46 |
6,57 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,18 18:09 |
206,14 207,63 |
-0,72 % -1,51 |
208,69 204,79 |
6,49 Mrd. | |
Salesforce Inc US79466L3024 |
247,81 18:10 |
251,20 252,43 |
-5,04 % -13,14 |
263,19 252,43 |
6,42 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
497,03 18:10 |
490,94 492,11 |
+1,46 % 7,14 |
492,11 488,01 |
6,00 Mrd. | |
Netflix Inc US64110L1061 |
675,0300 18:09 |
685,0200 685,7400 |
-1,10 % -7,48 |
690,6500 682,5100 |
5,90 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
881,4500 18:09 |
887,4000 886,8500 |
+2,18 % 18,79 |
886,8500 862,6600 |
5,65 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,65 18:10 |
410,81 410,52 |
+1,45 % 5,88 |
411,17 405,77 |
5,60 Mrd. | |
Adobe Inc US00724F1012 |
562,2812 18:09 |
564,7100 566,0200 |
-1,38 % -7,87 |
578,3400 566,0200 |
5,53 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,63 18:10 |
110,92 110,94 |
-2,73 % -3,13 |
114,76 110,94 |
5,12 Mrd. | |
QUALCOMM Inc US7475251036 |
207,7200 18:10 |
208,7400 207,1200 |
+1,92 % 3,91 |
207,8900 203,8100 |
4,86 Mrd. | |
ServiceNow Inc US81762P1021 |
736,94 18:10 |
740,56 744,01 |
-6,23 % -48,98 |
806,47 744,01 |
4,85 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,05 18:10 |
45,04 44,83 |
-9,45 % -4,70 |
51,51 44,83 |
4,57 Mrd. | |
Oracle Corp US68389X1054 |
142,02 18:10 |
141,12 140,68 |
-1,63 % -2,36 |
145,03 140,68 |
4,56 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,99 18:10 |
57,43 57,48 |
-5,83 % -3,59 |
62,75 57,48 |
4,49 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
474,85 18:09 |
472,51 472,83 |
+1,48 % 6,93 |
472,83 464,75 |
4,37 Mrd. |