S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
154,27 17:01 |
152,76 152,35 |
-9,83 % -16,81 |
174,48 144,38 |
446,59 Mrd. | |
Micron Technology Inc US5951121038 |
113,0600 17:01 |
111,4700 114,2500 |
+72,66 % 47,58 |
153,4500 63,4100 |
444,64 Mrd. | |
Adobe Inc US00724F1012 |
535,6900 17:02 |
543,8000 546,0100 |
+2,26 % 11,83 |
634,7600 439,0200 |
428,22 Mrd. | |
Intel Corporation US4581401001 |
32,1950 17:01 |
32,5350 32,9500 |
-4,27 % -1,44 |
50,7600 29,8500 |
419,13 Mrd. | |
Visa Inc US92826C8394 |
253,52 17:02 |
256,07 264,79 |
+5,31 % 12,78 |
290,37 228,81 |
415,23 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,34 17:01 |
209,55 210,33 |
+33,13 % 52,34 |
216,87 135,69 |
396,58 Mrd. | |
Salesforce Inc US79466L3024 |
254,47 17:01 |
253,63 256,06 |
+12,77 % 28,81 |
316,88 196,25 |
383,21 Mrd. | |
Boeing Co US0970231058 |
183,34 17:01 |
185,62 186,48 |
-15,07 % -32,53 |
264,27 164,33 |
358,02 Mrd. | |
Bank of America Corporation US0605051046 |
42,46 17:01 |
42,28 42,41 |
+30,05 % 9,81 |
44,13 25,17 |
341,27 Mrd. | |
QUALCOMM Inc US7475251036 |
184,7200 17:02 |
189,3350 193,3500 |
+48,85 % 60,62 |
227,0900 104,7800 |
338,06 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,76 17:01 |
67,27 67,52 |
+41,08 % 19,44 |
81,39 40,62 |
332,33 Mrd. | |
Chevron Corporation US1667641005 |
154,43 17:02 |
154,69 154,09 |
-4,57 % -7,39 |
171,04 141,77 |
331,91 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,3000 17:02 |
844,6000 852,1100 |
+48,83 % 275,37 |
886,8500 531,7100 |
331,32 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,13 17:02 |
433,99 434,01 |
+23,60 % 82,50 |
445,61 331,71 |
323,33 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,1749 17:02 |
334,0000 335,5600 |
+35,69 % 86,84 |
376,9000 207,5700 |
307,85 Mrd. |