S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:04
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
109,1500 21:50 |
110,0000 107,4500 |
+61,99 % 41,77 |
153,4500 63,4100 |
449,31 Mrd. | |
|
Johnson and Johnson US4781601046 |
161,05 21:50 |
159,75 159,64 |
-6,76 % -11,67 |
174,48 144,38 |
444,34 Mrd. | |
|
Adobe Inc US00724F1012 |
543,3200 21:48 |
535,3500 532,1500 |
+5,59 % 28,77 |
634,7600 439,0200 |
428,27 Mrd. | |
|
Intel Corporation US4581401001 |
31,3050 21:50 |
31,4300 31,1000 |
-8,89 % -3,06 |
50,7600 29,8500 |
420,71 Mrd. | |
|
Visa Inc US92826C8394 |
259,50 21:50 |
255,59 253,74 |
+9,45 % 22,40 |
290,37 228,81 |
418,09 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,69 21:50 |
209,24 208,67 |
+34,82 % 54,93 |
216,87 135,69 |
395,57 Mrd. | |
|
Salesforce Inc US79466L3024 |
263,11 21:50 |
258,17 256,52 |
+16,64 % 37,53 |
316,88 196,25 |
384,42 Mrd. | |
|
Boeing Co US0970231058 |
186,78 21:49 |
185,86 184,35 |
-19,77 % -46,02 |
264,27 164,33 |
357,61 Mrd. | |
|
QUALCOMM Inc US7475251036 |
179,6800 21:49 |
179,0100 175,3900 |
+44,88 % 55,66 |
227,0900 104,7800 |
341,27 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,74 21:50 |
41,58 41,68 |
+28,79 % 9,33 |
44,13 25,17 |
340,79 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
64,56 21:50 |
66,10 65,74 |
+36,46 % 17,25 |
81,39 40,62 |
333,36 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
816,5400 21:49 |
818,0000 815,9500 |
+44,22 % 250,37 |
886,8500 531,7100 |
333,10 Mrd. | |
|
Chevron Corporation US1667641005 |
158,13 21:49 |
157,73 157,54 |
-1,99 % -3,21 |
171,04 141,77 |
331,02 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,87 21:50 |
435,66 433,29 |
+25,18 % 88,07 |
445,61 331,71 |
323,94 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
327,1100 21:49 |
323,2300 320,1300 |
+33,51 % 82,10 |
376,9000 207,5700 |
308,25 Mrd. |