S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
147,05 09.07.24 |
145,67 145,48 |
-7,81 % -12,46 |
174,48 144,38 |
447,94 Mrd. | |
Adobe Inc US00724F1012 |
566,0200 09.07.24 |
573,0500 575,4000 |
+14,04 % 69,67 |
634,7600 439,0200 |
432,88 Mrd. | |
Micron Technology Inc US5951121038 |
131,1400 09.07.24 |
131,7500 130,6900 |
+109,89 % 68,66 |
153,4500 62,4800 |
425,19 Mrd. | |
Intel Corporation US4581401001 |
34,5900 09.07.24 |
35,0150 33,9900 |
+5,65 % 1,85 |
50,7600 29,8500 |
408,48 Mrd. | |
Visa Inc US92826C8394 |
265,44 09.07.24 |
267,00 266,40 |
+11,45 % 27,28 |
290,37 228,81 |
407,31 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,63 09.07.24 |
205,63 205,17 |
+43,05 % 62,48 |
208,83 135,69 |
393,51 Mrd. | |
Salesforce Inc US79466L3024 |
252,43 09.07.24 |
256,09 257,37 |
+18,62 % 39,62 |
316,88 196,25 |
381,14 Mrd. | |
Boeing Co US0970231058 |
183,24 09.07.24 |
185,11 185,84 |
-14,10 % -30,07 |
264,27 164,33 |
357,65 Mrd. | |
Bank of America Corporation US0605051046 |
41,42 09.07.24 |
40,76 40,62 |
+44,52 % 12,76 |
40,93 25,17 |
337,55 Mrd. | |
QUALCOMM Inc US7475251036 |
207,1200 09.07.24 |
206,4800 207,8900 |
+76,84 % 90,00 |
227,0900 104,7800 |
331,98 Mrd. | |
Chevron Corporation US1667641005 |
152,98 09.07.24 |
153,00 154,33 |
-1,46 % -2,27 |
171,04 141,77 |
331,58 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,32 09.07.24 |
71,40 71,25 |
+66,71 % 28,54 |
81,39 40,62 |
330,71 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
886,8500 09.07.24 |
883,8500 880,8400 |
+68,28 % 359,84 |
886,8500 527,0100 |
321,74 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
410,52 09.07.24 |
409,42 409,08 |
+20,34 % 69,39 |
420,52 331,71 |
315,61 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,1800 09.07.24 |
339,0000 337,6400 |
+35,85 % 88,71 |
376,9000 207,5700 |
314,82 Mrd. |