S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
92,7000 02.08.24 |
97,1600 101,5100 |
+32,60 % 22,79 |
153,4500 63,4100 |
457,63 Mrd. | |
Johnson and Johnson US4781601046 |
164,14 02.08.24 |
161,90 160,76 |
-2,90 % -4,90 |
174,01 144,38 |
432,94 Mrd. | |
Adobe Inc US00724F1012 |
526,1700 02.08.24 |
535,7800 546,4100 |
-0,13 % -0,71 |
634,7600 439,0200 |
424,75 Mrd. | |
Intel Corporation US4581401001 |
21,4800 02.08.24 |
21,9400 29,0500 |
-38,87 % -13,66 |
50,7600 21,4800 |
424,10 Mrd. | |
Visa Inc US92826C8394 |
266,58 02.08.24 |
263,83 265,93 |
+11,54 % 27,59 |
290,37 228,81 |
418,99 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
199,14 02.08.24 |
203,88 207,96 |
+27,64 % 43,12 |
216,87 135,69 |
399,14 Mrd. | |
Salesforce Inc US79466L3024 |
243,97 02.08.24 |
247,79 253,06 |
+13,69 % 29,38 |
316,88 196,25 |
385,01 Mrd. | |
Boeing Co US0970231058 |
169,95 02.08.24 |
175,22 178,31 |
-26,54 % -61,41 |
264,27 164,33 |
353,11 Mrd. | |
Bank of America Corporation US0605051046 |
37,58 02.08.24 |
38,00 39,50 |
+20,06 % 6,28 |
44,13 25,17 |
345,69 Mrd. | |
QUALCOMM Inc US7475251036 |
159,3100 02.08.24 |
160,5200 164,0000 |
+31,12 % 37,81 |
227,0900 104,7800 |
345,47 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,0800 02.08.24 |
816,2000 816,8900 |
+48,92 % 270,04 |
886,8500 531,7100 |
336,77 Mrd. | |
Chevron Corporation US1667641005 |
148,55 02.08.24 |
151,13 152,62 |
-6,75 % -10,76 |
171,04 141,77 |
330,46 Mrd. | |
Uber Technologies Inc US90353T1007 |
58,99 02.08.24 |
59,38 61,02 |
+30,51 % 13,79 |
81,39 40,62 |
329,49 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
428,36 02.08.24 |
429,77 431,81 |
+22,39 % 78,37 |
445,61 331,71 |
326,48 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
217,8900 02.08.24 |
217,1500 224,2200 |
+44,79 % 67,40 |
392,1500 144,0300 |
309,38 Mrd. |