S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
145,79 19:02 |
146,07 146,16 |
-11,92 % -19,73 |
174,48 144,38 |
448,41 Mrd. | |
|
Adobe Inc US00724F1012 |
555,1000 19:03 |
551,3700 555,5400 |
+13,52 % 66,11 |
634,7600 439,0200 |
429,06 Mrd. | |
|
Micron Technology Inc US5951121038 |
131,1600 19:04 |
130,5000 131,5300 |
+107,83 % 68,05 |
153,4500 60,6500 |
411,40 Mrd. | |
|
Intel Corporation US4581401001 |
30,7250 19:04 |
30,9100 30,9700 |
-8,12 % -2,72 |
50,7600 29,8500 |
405,35 Mrd. | |
|
Visa Inc US92826C8394 |
262,42 19:03 |
263,79 262,47 |
+10,50 % 24,94 |
290,37 228,81 |
402,54 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,89 19:03 |
202,84 202,26 |
+41,56 % 60,45 |
204,79 135,69 |
390,33 Mrd. | |
|
Salesforce Inc US79466L3024 |
256,38 19:03 |
258,15 257,10 |
+21,36 % 45,12 |
316,88 196,25 |
376,79 Mrd. | |
|
Boeing Co US0970231058 |
186,23 19:03 |
182,20 182,01 |
-11,81 % -24,93 |
264,27 164,33 |
355,78 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,88 19:04 |
39,91 39,77 |
+39,00 % 11,19 |
40,02 25,17 |
336,74 Mrd. | |
|
Chevron Corporation US1667641005 |
156,88 19:04 |
157,16 156,42 |
-0,30 % -0,47 |
171,04 141,77 |
330,46 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
70,48 19:03 |
72,20 72,68 |
+63,26 % 27,31 |
81,39 40,62 |
329,61 Mrd. | |
|
QUALCOMM Inc US7475251036 |
198,6100 19:04 |
199,4700 199,1800 |
+66,84 % 79,57 |
227,0900 104,7800 |
328,35 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
845,7150 19:03 |
853,5000 849,9900 |
+57,09 % 307,34 |
870,7500 525,0500 |
317,01 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
341,5981 19:03 |
338,0000 339,0100 |
+33,69 % 86,09 |
376,9000 207,5700 |
313,84 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
405,16 19:02 |
408,09 406,80 |
+18,82 % 64,16 |
420,52 331,71 |
311,04 Mrd. |