S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 00:00
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
149,57 17:54 |
150,08 149,88 |
-6,44 % -10,30 |
174,48 144,38 |
446,53 Mrd. | |
Adobe Inc US00724F1012 |
563,1950 17:55 |
560,2300 559,0500 |
+9,39 % 48,37 |
634,7600 439,0200 |
430,96 Mrd. | |
Micron Technology Inc US5951121038 |
132,2900 17:55 |
133,9100 133,5500 |
+106,45 % 68,21 |
153,4500 63,4100 |
429,90 Mrd. | |
Intel Corporation US4581401001 |
35,0200 17:55 |
34,7000 34,4900 |
+5,64 % 1,87 |
50,7600 29,8500 |
412,17 Mrd. | |
Visa Inc US92826C8394 |
267,05 17:54 |
265,67 265,74 |
+9,82 % 23,89 |
290,37 228,81 |
409,44 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,58 17:55 |
207,19 204,94 |
+40,60 % 60,81 |
208,83 135,69 |
392,12 Mrd. | |
Salesforce Inc US79466L3024 |
255,36 17:55 |
256,02 253,97 |
+11,35 % 26,03 |
316,88 196,25 |
380,33 Mrd. | |
Boeing Co US0970231058 |
180,74 17:54 |
183,50 182,31 |
-15,19 % -32,38 |
264,27 164,33 |
355,53 Mrd. | |
Bank of America Corporation US0605051046 |
42,12 17:55 |
41,85 41,59 |
+44,69 % 13,01 |
41,81 25,17 |
336,45 Mrd. | |
QUALCOMM Inc US7475251036 |
207,6134 17:55 |
203,0000 202,4300 |
+69,40 % 85,05 |
227,0900 104,7800 |
332,78 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,22 17:55 |
73,06 72,43 |
+61,39 % 27,47 |
81,39 40,62 |
330,35 Mrd. | |
Chevron Corporation US1667641005 |
159,06 17:54 |
156,95 155,59 |
+3,57 % 5,48 |
171,04 141,77 |
329,72 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
853,4097 17:54 |
846,8600 842,9000 |
+56,10 % 306,71 |
886,8500 531,7100 |
326,52 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,90 17:55 |
425,59 424,44 |
+26,62 % 90,81 |
424,44 331,71 |
316,09 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,6600 17:54 |
332,7900 336,5000 |
+41,20 % 99,40 |
376,9000 207,5700 |
307,51 Mrd. |