S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
145,93 20:58 |
146,43 146,44 |
-11,84 % -19,59 |
174,48 144,38 |
449,16 Mrd. | |
Adobe Inc US00724F1012 |
569,1000 20:57 |
560,0000 560,0100 |
+16,38 % 80,11 |
634,7600 439,0200 |
430,78 Mrd. | |
Micron Technology Inc US5951121038 |
132,5350 20:58 |
129,9100 131,5200 |
+110,01 % 69,43 |
153,4500 60,6500 |
414,66 Mrd. | |
Intel Corporation US4581401001 |
31,0750 20:58 |
30,8550 30,8400 |
-7,07 % -2,37 |
50,7600 29,8500 |
406,35 Mrd. | |
Visa Inc US92826C8394 |
265,38 20:58 |
263,24 263,24 |
+11,75 % 27,90 |
290,37 228,81 |
404,63 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,65 20:59 |
205,29 205,45 |
+42,77 % 62,21 |
205,45 135,69 |
392,43 Mrd. | |
Salesforce Inc US79466L3024 |
256,61 20:59 |
255,05 256,21 |
+21,47 % 45,35 |
316,88 196,25 |
378,30 Mrd. | |
Boeing Co US0970231058 |
185,97 20:58 |
186,34 186,70 |
-11,93 % -25,19 |
264,27 164,33 |
357,47 Mrd. | |
Bank of America Corporation US0605051046 |
40,58 20:59 |
40,00 40,01 |
+41,44 % 11,89 |
40,02 25,17 |
337,81 Mrd. | |
Chevron Corporation US1667641005 |
155,80 20:58 |
157,68 156,52 |
-0,99 % -1,55 |
171,04 141,77 |
331,33 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,65 20:58 |
71,25 71,10 |
+63,66 % 27,48 |
81,39 40,62 |
330,57 Mrd. | |
QUALCOMM Inc US7475251036 |
199,8800 20:58 |
198,2500 200,0300 |
+67,91 % 80,84 |
227,0900 104,7800 |
329,71 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
857,7250 20:58 |
845,6900 845,6700 |
+59,32 % 319,35 |
870,7500 525,0500 |
318,69 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,1100 20:58 |
339,3700 340,9000 |
+33,89 % 86,60 |
376,9000 207,5700 |
314,65 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
406,12 20:58 |
404,02 405,19 |
+19,10 % 65,12 |
420,52 331,71 |
312,25 Mrd. |