S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
109,4100 26.07.24 |
110,0000 107,4500 |
+53,67 % 38,21 |
153,4500 63,4100 |
448,55 Mrd. | |
Johnson and Johnson US4781601046 |
160,64 26.07.24 |
159,75 159,64 |
-7,93 % -13,84 |
174,48 144,38 |
441,05 Mrd. | |
Adobe Inc US00724F1012 |
542,4400 26.07.24 |
535,3500 532,1500 |
+2,57 % 13,57 |
634,7600 439,0200 |
426,63 Mrd. | |
Intel Corporation US4581401001 |
31,3500 26.07.24 |
31,4300 31,1000 |
-14,88 % -5,48 |
50,7600 29,8500 |
418,76 Mrd. | |
Visa Inc US92826C8394 |
259,46 26.07.24 |
255,59 253,74 |
+10,06 % 23,71 |
290,37 228,81 |
416,22 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,24 26.07.24 |
209,24 208,67 |
+35,26 % 55,33 |
216,87 135,69 |
394,22 Mrd. | |
Salesforce Inc US79466L3024 |
262,71 26.07.24 |
258,17 256,52 |
+16,45 % 37,11 |
316,88 196,25 |
383,96 Mrd. | |
Boeing Co US0970231058 |
186,89 26.07.24 |
185,86 184,35 |
-21,70 % -51,80 |
264,27 164,33 |
350,17 Mrd. | |
QUALCOMM Inc US7475251036 |
180,0500 26.07.24 |
179,0100 175,3900 |
+39,06 % 50,57 |
227,0900 104,7800 |
340,80 Mrd. | |
Bank of America Corporation US0605051046 |
41,67 26.07.24 |
41,58 41,68 |
+30,63 % 9,77 |
44,13 25,17 |
340,15 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,40 26.07.24 |
66,10 65,74 |
+33,78 % 16,26 |
81,39 40,62 |
332,85 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
817,6000 26.07.24 |
818,0000 815,9500 |
+45,14 % 254,28 |
886,8500 531,7100 |
332,71 Mrd. | |
Chevron Corporation US1667641005 |
157,84 26.07.24 |
157,73 157,54 |
-0,65 % -1,03 |
171,04 141,77 |
329,83 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
437,66 26.07.24 |
435,66 433,29 |
+25,11 % 87,85 |
445,61 331,71 |
323,24 Mrd. | |
Palo Alto Networks Inc US6974351057 |
326,8100 26.07.24 |
323,2300 320,1300 |
+31,54 % 78,37 |
376,9000 207,5700 |
307,17 Mrd. |