S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
146,48 22:10 |
145,77 145,69 |
-10,03 % -16,33 |
174,48 144,38 |
449,78 Mrd. | |
|
Adobe Inc US00724F1012 |
578,3400 22:00 |
570,9100 570,1500 |
+18,69 % 91,08 |
634,7600 439,0200 |
432,74 Mrd. | |
|
Micron Technology Inc US5951121038 |
131,6000 22:00 |
136,8200 136,8200 |
+112,05 % 69,54 |
153,4500 60,6500 |
418,57 Mrd. | |
|
Intel Corporation US4581401001 |
32,0200 22:00 |
31,4000 31,2300 |
-1,51 % -0,49 |
50,7600 29,8500 |
407,69 Mrd. | |
|
Visa Inc US92826C8394 |
270,36 22:10 |
269,00 268,99 |
+12,91 % 30,91 |
290,37 228,81 |
407,58 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,79 22:10 |
206,99 208,69 |
+41,59 % 60,15 |
208,83 135,69 |
394,04 Mrd. | |
|
Salesforce Inc US79466L3024 |
263,19 22:10 |
262,72 260,95 |
+23,09 % 49,37 |
316,88 196,25 |
380,34 Mrd. | |
|
Boeing Co US0970231058 |
184,83 22:10 |
184,00 184,31 |
-13,35 % -28,48 |
264,27 164,33 |
358,29 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,41 22:10 |
40,93 40,90 |
+38,96 % 11,33 |
40,93 25,17 |
339,06 Mrd. | |
|
Chevron Corporation US1667641005 |
154,31 22:10 |
156,55 156,71 |
-1,28 % -2,00 |
171,04 141,77 |
332,46 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,06 22:10 |
70,99 71,30 |
+62,76 % 27,40 |
81,39 40,62 |
331,82 Mrd. | |
|
QUALCOMM Inc US7475251036 |
205,7500 22:00 |
205,8500 203,8100 |
+75,66 % 88,62 |
227,0900 104,7800 |
331,54 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
885,6700 22:00 |
864,5600 862,6600 |
+63,67 % 344,54 |
870,7500 525,0500 |
320,06 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
342,0900 22:00 |
340,9750 341,2000 |
+32,65 % 84,21 |
376,9000 207,5700 |
315,28 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
411,17 22:10 |
406,24 405,77 |
+20,38 % 69,61 |
420,52 331,71 |
313,66 Mrd. |