S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
604,18 04.09.24 |
600,00 598,68 |
+25,66 % 123,37 |
604,18 439,20 |
478,02 Mrd. | |
Visa Inc US92826C8394 |
280,49 04.09.24 |
278,71 278,54 |
+14,33 % 35,15 |
290,37 228,81 |
447,15 Mrd. | |
Intel Corporation US4581401001 |
19,4300 04.09.24 |
19,7600 20,1000 |
-47,07 % -17,28 |
50,7600 18,9900 |
437,87 Mrd. | |
Adobe Inc US00724F1012 |
575,2500 04.09.24 |
568,8700 571,0400 |
+1,84 % 10,37 |
634,7600 439,0200 |
422,88 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
219,33 04.09.24 |
221,04 220,30 |
+51,05 % 74,13 |
224,80 135,69 |
409,54 Mrd. | |
Salesforce Inc US79466L3024 |
247,68 04.09.24 |
246,47 248,06 |
+13,26 % 28,99 |
316,88 196,25 |
393,67 Mrd. | |
QUALCOMM Inc US7475251036 |
165,3300 04.09.24 |
163,0000 163,2400 |
+41,85 % 48,78 |
227,0900 104,7800 |
359,73 Mrd. | |
Bank of America Corporation US0605051046 |
40,50 04.09.24 |
40,66 40,70 |
+41,36 % 11,85 |
44,13 25,17 |
356,52 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
890,0200 04.09.24 |
877,4500 878,5700 |
+63,39 % 345,29 |
908,9000 543,0300 |
353,59 Mrd. | |
Boeing Co US0970231058 |
163,22 04.09.24 |
160,28 161,02 |
-26,67 % -59,35 |
264,27 161,02 |
353,43 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
478,57 04.09.24 |
478,68 476,83 |
+32,76 % 118,10 |
478,57 331,71 |
346,43 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,56 04.09.24 |
71,52 71,89 |
+53,73 % 25,01 |
81,39 40,62 |
337,16 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,3200 04.09.24 |
260,4400 266,6000 |
+56,76 % 93,89 |
392,1500 159,9200 |
331,48 Mrd. | |
Chevron Corporation US1667641005 |
142,07 04.09.24 |
144,64 144,66 |
-14,65 % -24,39 |
171,04 141,77 |
328,89 Mrd. | |
Palo Alto Networks Inc US6974351057 |
346,1500 04.09.24 |
343,3000 355,0700 |
+41,25 % 101,08 |
376,9000 226,5300 |
308,38 Mrd. |