S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
90,4200 22:00 |
87,6300 92,7000 |
+29,34 % 20,51 |
153,4500 63,4100 |
456,84 Mrd. | |
|
Johnson and Johnson US4781601046 |
161,25 22:10 |
163,80 164,14 |
-4,61 % -7,79 |
174,01 144,38 |
428,98 Mrd. | |
|
Adobe Inc US00724F1012 |
509,3200 22:00 |
504,2300 526,1700 |
-3,33 % -17,56 |
634,7600 439,0200 |
423,45 Mrd. | |
|
Intel Corporation US4581401001 |
20,1100 22:15 |
20,2000 21,4800 |
-42,77 % -15,03 |
50,7600 21,4800 |
423,16 Mrd. | |
|
Visa Inc US92826C8394 |
256,44 22:10 |
261,45 266,58 |
+7,30 % 17,45 |
290,37 228,81 |
417,75 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
194,90 22:10 |
194,05 199,14 |
+24,92 % 38,88 |
216,87 135,69 |
398,17 Mrd. | |
|
Salesforce Inc US79466L3024 |
239,01 22:10 |
232,32 243,97 |
+11,38 % 24,42 |
316,88 196,25 |
383,98 Mrd. | |
|
Boeing Co US0970231058 |
167,03 22:10 |
162,52 169,95 |
-27,81 % -64,33 |
264,27 164,33 |
352,30 Mrd. | |
|
Bank of America Corporation US0605051046 |
36,65 22:10 |
35,65 37,58 |
+17,09 % 5,35 |
44,13 25,17 |
344,73 Mrd. | |
|
QUALCOMM Inc US7475251036 |
157,9500 22:00 |
153,2700 159,3100 |
+30,00 % 36,45 |
227,0900 104,7800 |
343,93 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
801,8300 22:00 |
798,0000 822,0800 |
+45,25 % 249,79 |
886,8500 531,7100 |
336,14 Mrd. | |
|
Chevron Corporation US1667641005 |
144,66 22:10 |
145,52 148,55 |
-9,20 % -14,65 |
171,04 141,77 |
328,84 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
58,48 22:10 |
55,53 58,99 |
+29,38 % 13,28 |
81,39 40,62 |
328,33 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
413,72 22:10 |
413,43 428,36 |
+18,21 % 63,73 |
445,61 331,71 |
325,49 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
222,0500 22:00 |
201,5350 217,8900 |
+47,55 % 71,56 |
392,1500 144,0300 |
308,71 Mrd. |