S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
43,98 17.07.24 |
43,65 44,13 |
+15,98 % 6,06 |
49,38 25,17 |
1223,95 Mrd. | |
Intel Corporation US4581401001 |
34,4600 17.07.24 |
36,0800 34,3400 |
-37,31 % -20,51 |
56,2300 24,9000 |
1135,45 Mrd. | |
Boeing Co US0970231058 |
184,84 17.07.24 |
185,32 186,05 |
-15,11 % -32,90 |
264,27 115,86 |
1128,01 Mrd. | |
Adobe Inc US00724F1012 |
563,0900 17.07.24 |
563,9300 566,5400 |
-7,10 % -43,01 |
688,3700 275,2000 |
1126,09 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,2400 17.07.24 |
61,1100 61,8100 |
-79,21 % -233,39 |
308,5300 50,3900 |
1094,08 Mrd. | |
Chevron Corporation US1667641005 |
161,23 17.07.24 |
158,50 157,77 |
+63,49 % 62,61 |
188,05 94,29 |
1093,10 Mrd. | |
Salesforce Inc US79466L3024 |
251,22 17.07.24 |
254,00 256,03 |
+5,36 % 12,79 |
316,88 128,27 |
1089,46 Mrd. | |
Super Micro Computer Inc US86800U1043 |
816,3100 17.07.24 |
845,5000 876,9600 |
+2291,07 % 782,17 |
1.188,0700 34,4200 |
1086,97 Mrd. | |
Moderna Inc US60770K1079 |
124,0550 17.07.24 |
123,1200 125,1400 |
-56,69 % -162,38 |
484,4700 69,5100 |
1082,93 Mrd. | |
Micron Technology Inc US5951121038 |
119,5000 17.07.24 |
122,5800 127,4900 |
+59,31 % 44,49 |
153,4500 48,8800 |
1077,76 Mrd. | |
Johnson and Johnson US4781601046 |
156,58 17.07.24 |
151,55 151,01 |
-6,85 % -11,52 |
186,01 144,38 |
1054,08 Mrd. | |
Walt Disney Co US2546871060 |
97,31 17.07.24 |
98,30 98,47 |
-45,73 % -82,00 |
185,91 79,32 |
1023,99 Mrd. | |
Eli Lilly and Co US5324571083 |
905,59 17.07.24 |
910,01 941,60 |
+289,57 % 673,13 |
950,46 221,60 |
967,41 Mrd. | |
QUALCOMM Inc US7475251036 |
191,6000 17.07.24 |
199,7300 209,6400 |
+37,14 % 51,89 |
227,0900 103,0200 |
960,31 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
445,61 17.07.24 |
437,85 438,90 |
+60,35 % 167,71 |
445,61 264,00 |
949,47 Mrd. |