S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
42,41 23.07.24 |
42,22 42,30 |
+12,49 % 4,71 |
49,38 25,17 |
1220,50 Mrd. | |
Intel Corporation US4581401001 |
32,9500 23.07.24 |
32,9600 33,3700 |
-37,83 % -20,05 |
56,0000 24,9000 |
1133,04 Mrd. | |
Adobe Inc US00724F1012 |
546,0100 23.07.24 |
556,4900 554,8200 |
-12,76 % -79,86 |
688,3700 275,2000 |
1126,05 Mrd. | |
Boeing Co US0970231058 |
186,48 23.07.24 |
179,10 178,90 |
-15,82 % -35,04 |
264,27 115,86 |
1117,37 Mrd. | |
Super Micro Computer Inc US86800U1043 |
783,2200 23.07.24 |
778,5400 786,2800 |
+2131,40 % 748,12 |
1.188,0700 34,7600 |
1102,25 Mrd. | |
Chevron Corporation US1667641005 |
154,09 23.07.24 |
156,35 156,99 |
+55,87 % 55,23 |
188,05 94,29 |
1091,32 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7100 23.07.24 |
60,7200 60,7700 |
-80,65 % -248,82 |
306,8000 50,3900 |
1088,28 Mrd. | |
Salesforce Inc US79466L3024 |
256,06 23.07.24 |
256,59 254,08 |
+3,15 % 7,81 |
316,88 128,27 |
1083,77 Mrd. | |
Micron Technology Inc US5951121038 |
114,2500 23.07.24 |
115,1300 115,2800 |
+50,45 % 38,31 |
153,4500 48,8800 |
1080,61 Mrd. | |
Johnson and Johnson US4781601046 |
152,35 23.07.24 |
153,31 154,24 |
-11,32 % -19,44 |
186,01 144,38 |
1052,64 Mrd. | |
Walt Disney Co US2546871060 |
90,94 23.07.24 |
90,70 94,13 |
-48,37 % -85,20 |
185,91 79,32 |
1020,73 Mrd. | |
Moderna Inc US60770K1079 |
121,2500 23.07.24 |
121,8400 122,5000 |
-65,24 % -227,58 |
484,4700 69,5100 |
1019,44 Mrd. | |
Eli Lilly and Co US5324571083 |
878,29 23.07.24 |
870,00 865,97 |
+259,73 % 634,14 |
950,46 221,60 |
977,78 Mrd. | |
QUALCOMM Inc US7475251036 |
193,3500 23.07.24 |
194,2000 194,9700 |
+33,46 % 48,47 |
227,0900 103,0200 |
961,85 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,01 23.07.24 |
437,34 435,98 |
+55,84 % 155,52 |
445,61 264,00 |
950,21 Mrd. |