S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
276,37 30.08.24 |
275,00 274,32 |
+20,10 % 46,25 |
290,37 177,65 |
1245,19 Mrd. | |
Bank of America Corporation US0605051046 |
40,75 30.08.24 |
40,17 40,17 |
-1,07 % -0,44 |
49,38 25,17 |
1217,17 Mrd. | |
Intel Corporation US4581401001 |
22,0400 30.08.24 |
21,2500 20,1300 |
-58,93 % -31,63 |
56,0000 18,9900 |
1156,57 Mrd. | |
Adobe Inc US00724F1012 |
574,4100 30.08.24 |
572,2000 569,6300 |
-13,74 % -91,48 |
688,3700 275,2000 |
1132,75 Mrd. | |
Micron Technology Inc US5951121038 |
96,2400 30.08.24 |
96,9200 95,5700 |
+30,55 % 22,52 |
153,4500 48,8800 |
1103,09 Mrd. | |
Chevron Corporation US1667641005 |
147,95 30.08.24 |
146,22 147,42 |
+54,58 % 52,24 |
188,05 94,78 |
1095,40 Mrd. | |
Boeing Co US0970231058 |
173,74 30.08.24 |
173,14 172,26 |
-20,35 % -44,38 |
264,27 115,86 |
1091,57 Mrd. | |
Salesforce Inc US79466L3024 |
252,90 30.08.24 |
257,44 257,01 |
-5,75 % -15,42 |
316,88 128,27 |
1084,54 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
72,4300 30.08.24 |
73,5100 73,1600 |
-74,74 % -214,32 |
293,2600 50,3900 |
1062,24 Mrd. | |
Johnson and Johnson US4781601046 |
165,86 30.08.24 |
164,12 164,23 |
-4,54 % -7,88 |
186,01 144,38 |
1059,62 Mrd. | |
Eli Lilly and Co US5324571083 |
960,02 30.08.24 |
945,00 940,20 |
+272,97 % 702,62 |
960,02 221,60 |
1049,85 Mrd. | |
Walt Disney Co US2546871060 |
90,38 30.08.24 |
89,98 89,81 |
-50,74 % -93,10 |
185,91 79,32 |
1014,32 Mrd. | |
QUALCOMM Inc US7475251036 |
175,3000 30.08.24 |
172,2900 169,4900 |
+19,70 % 28,85 |
227,0900 103,0200 |
981,48 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
475,92 30.08.24 |
470,52 468,37 |
+66,84 % 190,66 |
475,92 264,00 |
970,15 Mrd. | |
Home Depot Inc US4370761029 |
368,50 30.08.24 |
369,24 367,06 |
+13,86 % 44,86 |
416,18 266,58 |
925,99 Mrd. |