S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
42,51 17:45 |
42,64 42,90 |
+11,99 % 4,55 |
49,38 25,17 |
1220,69 Mrd. | |
Intel Corporation US4581401001 |
32,8410 17:45 |
33,2800 32,9800 |
-41,31 % -23,12 |
56,0000 24,9000 |
1137,06 Mrd. | |
Adobe Inc US00724F1012 |
554,8000 17:44 |
558,6500 551,0000 |
-11,04 % -68,88 |
688,3700 275,2000 |
1125,64 Mrd. | |
Boeing Co US0970231058 |
178,86 17:45 |
181,36 179,67 |
-19,02 % -42,01 |
264,27 115,86 |
1118,66 Mrd. | |
Super Micro Computer Inc US86800U1043 |
767,3100 17:46 |
806,4000 796,7800 |
+2129,26 % 732,89 |
1.188,0700 34,4200 |
1098,38 Mrd. | |
Chevron Corporation US1667641005 |
158,08 17:45 |
158,22 159,15 |
+59,97 % 59,26 |
188,05 94,29 |
1091,21 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,0700 17:45 |
59,9000 59,3300 |
-80,22 % -243,62 |
308,5300 50,3900 |
1090,23 Mrd. | |
Salesforce Inc US79466L3024 |
251,80 17:45 |
248,75 247,63 |
+1,42 % 3,52 |
316,88 128,27 |
1084,29 Mrd. | |
Micron Technology Inc US5951121038 |
114,2100 17:45 |
115,3600 114,2600 |
+51,21 % 38,68 |
153,4500 48,8800 |
1079,30 Mrd. | |
Johnson and Johnson US4781601046 |
154,31 17:45 |
154,77 154,69 |
-9,22 % -15,67 |
186,01 144,38 |
1052,48 Mrd. | |
Moderna Inc US60770K1079 |
120,7700 17:45 |
122,5200 121,1400 |
-62,67 % -202,71 |
484,4700 69,5100 |
1024,55 Mrd. | |
Walt Disney Co US2546871060 |
94,09 17:45 |
95,11 95,74 |
-46,27 % -81,04 |
185,91 79,32 |
1020,48 Mrd. | |
Eli Lilly and Co US5324571083 |
859,82 17:46 |
864,80 857,47 |
+260,53 % 621,33 |
950,46 221,60 |
975,67 Mrd. | |
QUALCOMM Inc US7475251036 |
190,8789 17:45 |
191,0000 186,2100 |
+34,01 % 48,44 |
227,0900 103,0200 |
960,92 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,29 17:45 |
435,05 434,47 |
+56,39 % 156,59 |
445,61 264,00 |
949,62 Mrd. |