S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
38,21 08.08.24 |
37,82 37,30 |
-6,05 % -2,46 |
49,38 25,17 |
1227,15 Mrd. | |
Super Micro Computer Inc US86800U1043 |
509,9400 08.08.24 |
497,0000 492,7000 |
+1210,90 % 471,04 |
1.188,0700 34,7600 |
1162,42 Mrd. | |
Intel Corporation US4581401001 |
20,4900 08.08.24 |
19,1000 18,9900 |
-62,09 % -33,56 |
56,0000 18,9900 |
1149,54 Mrd. | |
Adobe Inc US00724F1012 |
530,2400 08.08.24 |
520,5900 513,6200 |
-15,73 % -98,98 |
688,3700 275,2000 |
1132,25 Mrd. | |
Boeing Co US0970231058 |
168,87 08.08.24 |
164,23 163,24 |
-27,30 % -63,40 |
264,27 115,86 |
1111,37 Mrd. | |
Micron Technology Inc US5951121038 |
92,0700 08.08.24 |
88,4800 86,8000 |
+14,79 % 11,86 |
153,4500 48,8800 |
1099,29 Mrd. | |
Chevron Corporation US1667641005 |
144,49 08.08.24 |
143,08 142,41 |
+44,13 % 44,24 |
188,05 94,29 |
1097,84 Mrd. | |
Salesforce Inc US79466L3024 |
249,12 08.08.24 |
243,24 240,04 |
-0,08 % -0,20 |
316,88 128,27 |
1089,51 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,2800 08.08.24 |
63,5500 62,7400 |
-76,89 % -213,87 |
293,2600 50,3900 |
1077,15 Mrd. | |
Johnson and Johnson US4781601046 |
160,22 08.08.24 |
158,57 158,90 |
-7,77 % -13,49 |
186,01 144,38 |
1059,29 Mrd. | |
Walt Disney Co US2546871060 |
85,96 08.08.24 |
85,15 85,96 |
-51,36 % -90,76 |
185,91 79,32 |
1026,55 Mrd. | |
Eli Lilly and Co US5324571083 |
845,31 08.08.24 |
875,00 772,14 |
+216,41 % 578,15 |
950,46 221,60 |
1013,99 Mrd. | |
QUALCOMM Inc US7475251036 |
164,9500 08.08.24 |
160,7400 156,1200 |
+12,27 % 18,03 |
227,0900 103,0200 |
975,49 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,54 08.08.24 |
429,24 427,02 |
+50,24 % 144,31 |
445,61 264,00 |
961,26 Mrd. | |
Moderna Inc US60770K1079 |
84,3200 08.08.24 |
82,5000 81,5500 |
-82,60 % -400,15 |
484,4700 69,5100 |
947,55 Mrd. |