S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Berkshire Hathaway Inc US0846707026 |
460,99 15:30 |
461,17 460,63 |
+3,22 % 14,39 |
460,63 446,60 |
7,56 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
911,9900 15:30 |
910,9600 908,9000 |
+3,47 % 30,57 |
908,9000 877,5600 |
7,16 Mrd. | |
|
Visa Inc US92826C8394 |
270,72 27.08.24 |
268,52 268,21 |
+0,94 % 2,52 |
270,72 267,44 |
6,98 Mrd. | |
|
Target Corp US87612E1064 |
158,12 15:30 |
157,75 158,68 |
-0,71 % -1,13 |
159,25 156,82 |
6,84 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
117,01 15:30 |
117,00 117,68 |
+2,78 % 3,16 |
118,81 113,85 |
6,56 Mrd. | |
|
Intuit Inc US4612021034 |
625,1600 15:30 |
624,3200 626,3200 |
-6,76 % -45,33 |
670,4900 617,1200 |
6,51 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
210,7700 15:30 |
210,6300 210,6900 |
+1,15 % 2,40 |
210,6900 203,7700 |
6,51 Mrd. | |
|
Intel Corporation US4581401001 |
20,0700 27.08.24 |
20,1300 20,1300 |
-6,26 % -1,34 |
21,4100 20,0700 |
6,42 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
589,24 15:30 |
589,01 587,35 |
+1,93 % 11,17 |
587,35 578,07 |
6,34 Mrd. | |
|
Salesforce Inc US79466L3024 |
263,84 15:30 |
261,83 264,20 |
+1,05 % 2,75 |
265,28 258,59 |
6,19 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
219,99 15:30 |
219,25 220,18 |
+2,51 % 5,39 |
220,18 214,60 |
6,09 Mrd. | |
|
Applied Materials Inc US0382221051 |
196,1800 15:31 |
194,6800 195,7700 |
-6,19 % -12,94 |
209,1200 195,7700 |
6,07 Mrd. | |
|
Home Depot Inc US4370761029 |
372,99 15:30 |
373,00 373,18 |
+0,68 % 2,53 |
375,59 365,36 |
6,07 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
350,6500 15:30 |
349,4700 350,1900 |
-2,53 % -9,10 |
359,7500 347,1200 |
5,92 Mrd. | |
|
QUALCOMM Inc US7475251036 |
175,6700 15:30 |
174,3800 173,9300 |
+0,83 % 1,45 |
174,2200 169,0000 |
5,81 Mrd. |