S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
147,24 16:12 |
147,26 147,05 |
-7,69 % -12,27 |
174,48 144,38 |
448,81 Mrd. | |
|
Adobe Inc US00724F1012 |
561,2900 16:12 |
564,7100 566,0200 |
+13,08 % 64,94 |
634,7600 439,0200 |
434,11 Mrd. | |
|
Micron Technology Inc US5951121038 |
134,5300 16:12 |
133,1050 131,1400 |
+115,32 % 72,05 |
153,4500 62,4800 |
425,19 Mrd. | |
|
Intel Corporation US4581401001 |
34,4150 16:13 |
34,4400 34,5900 |
+5,12 % 1,68 |
50,7600 29,8500 |
411,86 Mrd. | |
|
Visa Inc US92826C8394 |
260,91 16:13 |
259,12 265,44 |
+9,55 % 22,75 |
290,37 228,81 |
409,01 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,56 16:12 |
206,14 207,63 |
+42,31 % 61,41 |
208,83 135,69 |
395,39 Mrd. | |
|
Salesforce Inc US79466L3024 |
246,74 16:12 |
251,20 252,43 |
+15,94 % 33,93 |
316,88 196,25 |
382,91 Mrd. | |
|
Boeing Co US0970231058 |
183,62 16:12 |
183,60 183,24 |
-13,92 % -29,69 |
264,27 164,33 |
358,38 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,48 16:13 |
41,28 41,42 |
+44,73 % 12,82 |
41,42 25,17 |
338,99 Mrd. | |
|
QUALCOMM Inc US7475251036 |
207,9350 16:13 |
208,7400 207,1200 |
+77,54 % 90,82 |
227,0900 104,7800 |
333,07 Mrd. | |
|
Chevron Corporation US1667641005 |
153,57 16:13 |
152,50 152,98 |
-1,08 % -1,68 |
171,04 141,77 |
331,58 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
70,52 16:12 |
71,50 71,32 |
+64,84 % 27,74 |
81,39 40,62 |
331,34 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
889,1100 16:12 |
887,4000 886,8500 |
+68,71 % 362,10 |
886,8500 527,0100 |
321,74 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
411,56 16:13 |
410,81 410,52 |
+20,65 % 70,43 |
420,52 331,71 |
315,61 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
333,1900 16:13 |
337,0000 336,1800 |
+34,64 % 85,72 |
376,9000 207,5700 |
314,82 Mrd. |